Alien Milady Fumo Historical Data

FUMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 6,488.41
-3.14%
$ 1.54 million $ 495,308
Jan 20, 2024 $ 6,698.4
-2.54%
$ 1.59 million $ 567,428
Jan 19, 2024 $ 6,872.91
+0.96%
$ 1.63 million $ 427,166
Jan 18, 2024 $ 6,807.71
-4.90%
$ 1.61 million $ 485,454
Jan 17, 2024 $ 7,158.46
-1.03%
$ 1.7 million $ 653,097
Jan 16, 2024 $ 7,247.42
-3.05%
$ 1.72 million $ 652,435
Jan 15, 2024 $ 7,475.36
-0.58%
$ 1.77 million $ 589,602
Jan 14, 2024 $ 7,518.69
-3.07%
$ 1.78 million $ 560,759
Jan 13, 2024 $ 7,757.05
+5.11%
$ 1.84 million $ 490,487
Jan 12, 2024 $ 7,380.01
-5.53%
$ 1.75 million $ 518,425
Jan 11, 2024 $ 7,812.37
-0.03%
$ 1.85 million $ 578,781
Jan 10, 2024 $ 7,815.56
+0.63%
$ 1.85 million $ 492,152
Jan 9, 2024 $ 7,766.78
-0.68%
$ 1.84 million $ 562,664
Jan 8, 2024 $ 7,819.75
+5.53%
$ 1.85 million $ 594,787
Jan 7, 2024 $ 7,410.18
+0.11%
$ 1.76 million $ 559,285
Jan 6, 2024 $ 7,401.68
-0.94%
$ 1.75 million $ 548,191
Jan 5, 2024 $ 7,471.65
+9.92%
$ 1.77 million $ 712,307
Jan 4, 2024 $ 6,797.98
-3.28%
$ 1.61 million $ 511,487
Jan 3, 2024 $ 7,030.16
-2.74%
$ 1.67 million $ 542,661
Jan 2, 2024 $ 7,228.71
-2.15%
$ 1.71 million $ 529,798
Jan 1, 2024 $ 7,387.53
+2.28%
$ 1.75 million $ 558,421
Dec 31, 2023 $ 7,222.58
-5.92%
$ 1.71 million $ 644,887
Dec 30, 2023 $ 7,677.32
-3.46%
$ 1.82 million $ 510,499
Dec 29, 2023 $ 7,952.79
-0.76%
$ 1.88 million $ 543,192
Dec 28, 2023 $ 8,013.64
+2.29%
$ 1.9 million $ 587,067
Dec 27, 2023 $ 7,834.22
+1.62%
$ 1.86 million $ 529,074
Dec 26, 2023 $ 7,709.67
-2.46%
$ 1.83 million $ 466,679
Dec 25, 2023 $ 7,903.73
-7.92%
$ 1.87 million $ 503,331
Dec 24, 2023 $ 8,583.69
-1.36%
$ 2.03 million $ 569,502
Dec 23, 2023 $ 8,702.47
-4.87%
$ 2.11 million $ 456,362
Dec 22, 2023 $ 9,148.34
+5.18%
$ 2.22 million $ 733,705
Dec 21, 2023 $ 8,694.74
+19.19%
$ 2.11 million $ 752,837
Dec 20, 2023 $ 7,293.87
-12.68%
$ 1.77 million $ 568,130
Dec 19, 2023 $ 8,353.14
+0.61%
$ 2.03 million $ 613,018
Dec 18, 2023 $ 8,302.38
-5.30%
$ 2.02 million $ 531,316
Dec 17, 2023 $ 8,767.83
+6.95%
$ 2.13 million $ 583,562
Dec 16, 2023 $ 8,198.38
+1.79%
$ 2.05 million $ 516,337
Dec 15, 2023 $ 8,054.09
-5.41%
$ 2.01 million $ 562,678
Dec 14, 2023 $ 8,514.44
+2.10%
$ 2.13 million $ 617,587
Dec 13, 2023 $ 8,339.39
-0.04%
$ 2.08 million $ 524,948
Dec 12, 2023 $ 8,344.15
-9.30%
$ 2.09 million $ 612,160
Dec 11, 2023 $ 9,199.43
-0.60%
$ 2.3 million $ 504,846
Dec 10, 2023 $ 9,246.92
-15.46%
$ 2.31 million $ 502,586
Dec 9, 2023 $ 10,936.04
-1.29%
$ 2.73 million $ 575,813
Dec 8, 2023 $ 11,080.5
-8.14%
$ 2.77 million $ 605,378
Dec 7, 2023 $ 12,061.98
+11.25%
$ 3.02 million $ 663,308
Dec 6, 2023 $ 10,841.19
-7.66%
$ 2.71 million $ 557,897
Dec 5, 2023 $ 11,748.46
-17.96%
$ 2.94 million $ 485,926
Dec 4, 2023 $ 14,321.73
+3.27%
$ 3.61 million $ 765,571
Dec 3, 2023 $ 13,867.03
+12.28%
$ 3.51 million $ 971,475