Alien Milady Fumo Historical Data

FUMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 12,352.56
+6.93%
$ 3.21 million $ 1.13 million
Dec 1, 2023 $ 11,539.33
-31.57%
$ 3 million $ 413,303
Nov 30, 2023 $ 16,862.8
+1.47%
$ 4.6 million $ 727,147
Nov 29, 2023 $ 16,616.85
+6.96%
$ 4.55 million $ 934,407
Nov 28, 2023 $ 15,537.86
+12.32%
$ 4.35 million $ 888,070
Nov 27, 2023 $ 13,833.73
+4.04%
$ 3.87 million $ 595,786
Nov 26, 2023 $ 13,298.77
+6.37%
$ 3.72 million $ 534,510
Nov 25, 2023 $ 12,503.59
-9.25%
$ 3.53 million $ 635,301
Nov 24, 2023 $ 13,778.67
+0.38%
$ 3.89 million $ 560,911
Nov 23, 2023 $ 13,727.26
+25.06%
$ 3.87 million $ 833,655
Nov 22, 2023 $ 10,976.25
+13.10%
$ 3.1 million $ 587,860
Nov 21, 2023 $ 9,706.94
-5.13%
$ 2.74 million $ 427,857
Nov 20, 2023 $ 10,232.12
+4.78%
$ 2.89 million $ 637,781
Nov 19, 2023 $ 9,765.92
-3.89%
$ 2.75 million $ 598,577
Nov 18, 2023 $ 10,161.41
+1.62%
$ 2.87 million $ 528,292
Nov 17, 2023 $ 9,997.93
-1.15%
$ 2.82 million $ 511,546
Nov 16, 2023 $ 10,114.5
-6.08%
$ 2.85 million $ 532,478
Nov 15, 2023 $ 10,769.33
+8.80%
$ 3.04 million $ 607,925
Nov 14, 2023 $ 9,899.06
-15.86%
$ 2.79 million $ 501,384
Nov 13, 2023 $ 11,765.74
-2.91%
$ 3.32 million $ 532,786
Nov 12, 2023 $ 12,117.97
-4.53%
$ 3.42 million $ 554,717
Nov 11, 2023 $ 12,692.12
+0.88%
$ 3.58 million $ 556,964
Nov 10, 2023 $ 12,581.26
-4.85%
$ 3.55 million $ 631,240
Nov 9, 2023 $ 13,226.79
+20.77%
$ 3.73 million $ 705,464
Nov 8, 2023 $ 10,952.5
-4.82%
$ 3.09 million $ 503,141
Nov 7, 2023 $ 11,507.71
+5.00%
$ 3.25 million $ 583,356
Nov 6, 2023 $ 10,959.74
-9.81%
$ 3.09 million $ 522,815
Nov 5, 2023 $ 12,152.29
-0.16%
$ 3.43 million $ 568,111
Nov 4, 2023 $ 12,171.56
-5.17%
$ 3.43 million $ 493,425
Nov 3, 2023 $ 12,835.03
+1.72%
$ 3.62 million $ 613,931
Nov 2, 2023 $ 12,617.28
-10.31%
$ 3.56 million $ 589,247
Nov 1, 2023 $ 14,067.4
+3.10%
$ 3.97 million $ 585,128
Oct 31, 2023 $ 13,644.62
-6.14%
$ 3.85 million $ 524,123
Oct 30, 2023 $ 14,536.67
+26.43%
$ 4.1 million $ 702,768
Oct 29, 2023 $ 11,497.83
+0.72%
$ 3.24 million $ 554,141
Oct 28, 2023 $ 11,416.33
-16.29%
$ 3.22 million $ 499,943
Oct 27, 2023 $ 13,638.61
+9.81%
$ 3.85 million $ 995,651
Oct 26, 2023 $ 12,420.57
-0.88%
$ 3.5 million $ 704,281
Oct 25, 2023 $ 12,530.37
+8.49%
$ 3.53 million $ 662,085
Oct 24, 2023 $ 11,550.18
+8.63%
$ 3.26 million $ 695,354
Oct 23, 2023 $ 10,632.78
+22.22%
$ 3 million $ 781,277
Oct 22, 2023 $ 8,699.7
+11.23%
$ 2.45 million $ 651,440
Oct 21, 2023 $ 7,820.86
+8.75%
$ 2.21 million $ 650,725
Oct 20, 2023 $ 7,191.06
+2.53%
$ 2.03 million $ 559,934
Oct 19, 2023 $ 7,013.89
+1.39%
$ 1.98 million $ 487,500
Oct 18, 2023 $ 6,917.6
+0.47%
$ 1.96 million $ 484,233
Oct 17, 2023 $ 6,885.17
-1.14%
$ 1.95 million $ 209,225
Oct 16, 2023 $ 6,964.46
+1.66%
$ 1.97 million $ 523,861
Oct 15, 2023 $ 6,851.06
-1.82%
$ 1.94 million $ 568,693
Oct 14, 2023 $ 6,978.01
-1.82%
$ 1.97 million $ 540,677