Alien Milady Fumo Historical Data

FUMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 7,107.6
-12.29%
$ 2.01 million $ 571,886
Oct 12, 2023 $ 8,103.5
+1.84%
$ 2.29 million $ 583,684
Oct 11, 2023 $ 7,963.93
-3.25%
$ 2.25 million $ 487,585
Oct 10, 2023 $ 8,231.32
-1.05%
$ 2.33 million $ 566,225
Oct 9, 2023 $ 8,318.52
-3.38%
$ 2.35 million $ 603,960
Oct 8, 2023 $ 8,609.65
+3.13%
$ 2.44 million $ 633,982
Oct 7, 2023 $ 8,348.58
-8.52%
$ 2.36 million $ 467,672
Oct 6, 2023 $ 9,125.91
-2.74%
$ 2.58 million $ 516,788
Oct 5, 2023 $ 9,382.58
-2.15%
$ 2.66 million $ 632,076
Oct 4, 2023 $ 9,588.7
+8.10%
$ 2.71 million $ 700,580
Oct 3, 2023 $ 8,870.06
+11.27%
$ 2.51 million $ 775,104
Oct 2, 2023 $ 7,971.94
-6.53%
$ 2.26 million $ 488,253
Oct 1, 2023 $ 8,529.32
+4.75%
$ 2.41 million $ 688,402
Sep 30, 2023 $ 8,142
-3.43%
$ 2.33 million $ 609,393
Sep 29, 2023 $ 8,449.25
+2.47%
$ 2.42 million $ 601,877
Sep 28, 2023 $ 8,245.16
-1.62%
$ 2.36 million $ 660,057
Sep 27, 2023 $ 8,380.61
-14.88%
$ 2.4 million $ 580,494
Sep 26, 2023 $ 9,845.88
+1.11%
$ 2.82 million $ 490,082
Sep 25, 2023 $ 9,738.18
-5.87%
$ 2.79 million $ 551,481
Sep 24, 2023 $ 10,346.16
-6.69%
$ 2.96 million $ 608,574
Sep 23, 2023 $ 11,087.91
-3.16%
$ 3.17 million $ 551,158
Sep 22, 2023 $ 11,449.4
+11.54%
$ 3.27 million $ 666,866
Sep 21, 2023 $ 10,265
-9.44%
$ 2.94 million $ 523,184
Sep 20, 2023 $ 11,335.41
-1.29%
$ 3.24 million $ 707,335
Sep 19, 2023 $ 11,483.55
-6.52%
$ 3.31 million $ 673,263
Sep 18, 2023 $ 12,284.93
-8.00%
$ 3.54 million $ 645,529
Sep 17, 2023 $ 13,353.2
-2.03%
$ 3.85 million $ 719,341
Sep 16, 2023 $ 13,630.08
+4.58%
$ 3.93 million $ 604,889
Sep 15, 2023 $ 13,033.03
+5.21%
$ 3.75 million $ 699,157
Sep 14, 2023 $ 12,387.69
+2.95%
$ 3.59 million $ 591,757
Sep 13, 2023 $ 12,032.74
+17.99%
$ 3.51 million $ 779,943
Sep 12, 2023 $ 10,125.35
-20.03%
$ 2.97 million $ 972,746
Sep 11, 2023 $ 12,725.3
-25.26%
$ 3.73 million $ 774,841
Sep 10, 2023 $ 17,027.51
+17.91%
$ 4.99 million $ 849,090
Sep 9, 2023 $ 14,441.64
-8.51%
$ 4.23 million $ 620,478
Sep 8, 2023 $ 15,784.74
-3.77%
$ 4.62 million $ 606,664
Sep 7, 2023 $ 16,401.05
+2.14%
$ 4.81 million $ 765,043
Sep 6, 2023 $ 16,057.59
-14.88%
$ 4.7 million $ 623,432
Sep 5, 2023 $ 18,864.81
-4.16%
$ 5.53 million $ 546,138
Sep 4, 2023 $ 19,685.14
-3.69%
$ 5.77 million $ 474,661
Sep 3, 2023 $ 20,438.34
-4.55%
$ 5.99 million $ 601,108
Sep 2, 2023 $ 21,410.79
+2.14%
$ 6.27 million $ 668,713
Sep 1, 2023 $ 20,963.44
-17.41%
$ 6.14 million $ 731,311
Aug 31, 2023 $ 25,383.25
-0.84%
$ 7.44 million $ 638,730
Aug 30, 2023 $ 25,599.09
-4.32%
$ 7.5 million $ 736,166
Aug 29, 2023 $ 26,750.03
+9.53%
$ 7.84 million $ 737,214
Aug 28, 2023 $ 24,425.31
-9.45%
$ 7.16 million $ 668,791
Aug 27, 2023 $ 26,973.7
-6.04%
$ 7.9 million $ 575,128
Aug 26, 2023 $ 28,704.07
-11.42%
$ 8.41 million $ 934,752
Aug 25, 2023 $ 32,466.99
+21.28%
$ 9.51 million $ 1.29 million