Alien Milady Fumo Historical Data

FUMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 26,762.49
+9.65%
$ 7.84 million $ 918,221
Aug 23, 2023 $ 24,401.64
+21.89%
$ 7.15 million $ 1.25 million
Aug 22, 2023 $ 20,018.38
-17.34%
$ 5.87 million $ 948,786
Aug 21, 2023 $ 24,216.13
-2.54%
$ 7.1 million $ 753,801
Aug 20, 2023 $ 24,853.83
+3.13%
$ 7.28 million $ 1.14 million
Aug 19, 2023 $ 24,097.63
+1.05%
$ 7.06 million $ 994,821
Aug 18, 2023 $ 23,851.66
-3.55%
$ 6.99 million $ 1.28 million
Aug 17, 2023 $ 24,755.85
+9.11%
$ 7.25 million $ 2.34 million
Aug 16, 2023 $ 22,914.64
-4.17%
$ 6.71 million $ 1.09 million
Aug 15, 2023 $ 24,080.14
+17.78%
$ 7.06 million $ 1.28 million
Aug 14, 2023 $ 20,444.34
+5.93%
$ 5.99 million $ 969,638
Aug 13, 2023 $ 19,302.07
-11.92%
$ 5.66 million $ 663,252
Aug 12, 2023 $ 21,985.63
+8.63%
$ 6.44 million $ 1.23 million
Aug 11, 2023 $ 20,224.9
+16.49%
$ 5.93 million $ 1.08 million
Aug 9, 2023 $ 15,581.22
+10.40%
$ 4.57 million $ 807,217
Aug 8, 2023 $ 14,102.82
-2.95%
$ 4.13 million $ 922,986
Aug 7, 2023 $ 14,599.55
-14.60%
$ 4.28 million $ 626,860
Aug 6, 2023 $ 17,093.7
+5.66%
$ 5.01 million $ 648,995
Aug 5, 2023 $ 16,154.48
+2.25%
$ 4.73 million $ 651,741
Aug 4, 2023 $ 15,798.48
+20.09%
$ 4.63 million $ 1.12 million
Aug 3, 2023 $ 13,133.85
+3.88%
$ 3.85 million $ 595,734
Aug 2, 2023 $ 12,618.11
+22.12%
$ 3.7 million $ 903,149
Aug 1, 2023 $ 10,328.97
+0.22%
$ 3.03 million $ 666,570
Jul 31, 2023 $ 10,315.19
+6.22%
$ 3.02 million $ 692,708
Jul 30, 2023 $ 9,754.61
-15.34%
$ 2.86 million $ 579,133
Jul 29, 2023 $ 11,527.07
+1.13%
$ 3.38 million $ 509,800
Jul 28, 2023 $ 11,381
-12.00%
$ 3.33 million $ 499,995
Jul 27, 2023 $ 12,952.86
+9.31%
$ 3.8 million $ 782,999
Jul 26, 2023 $ 11,876.56
+2.79%
$ 3.49 million $ 794,810
Jul 25, 2023 $ 11,463.43
+7.77%
$ 3.37 million $ 764,296
Jul 24, 2023 $ 10,706.49
-8.01%
$ 3.15 million $ 391,197
Jul 23, 2023 $ 11,635.91
-5.10%
$ 3.42 million $ 755,961
Jul 22, 2023 $ 12,399.03
+1.55%
$ 3.65 million $ 814,860
Jul 21, 2023 $ 12,114.06
-2.20%
$ 3.56 million $ 933,374
Jul 20, 2023 $ 12,379.97
-5.07%
$ 3.64 million $ 947,507
Jul 19, 2023 $ 13,042.31
-15.51%
$ 3.83 million $ 893,765
Jul 18, 2023 $ 15,401.96
-8.31%
$ 4.53 million $ 798,243
Jul 17, 2023 $ 16,813.29
-18.58%
$ 4.94 million $ 1.13 million
Jul 16, 2023 $ 20,619.49
+19.71%
$ 6.06 million $ 1.47 million
Jul 15, 2023 $ 17,203.4
+17.12%
$ 5.06 million $ 994,836
Jul 14, 2023 $ 14,682.69
+1.32%
$ 4.32 million $ 995,215
Jul 13, 2023 $ 14,625.16
+8.80%
$ 4.3 million $ 1.61 million
Jul 12, 2023 $ 13,437.87
+21.36%
$ 4.03 million $ 934,182
Jul 11, 2023 $ 11,070.88
-5.53%
$ 3.32 million $ 699,465
Jul 10, 2023 $ 11,759.1
-21.04%
$ 3.53 million $ 1.1 million
Jul 9, 2023 $ 14,796.39
+16.06%
$ 4.44 million $ 1.25 million
Jul 8, 2023 $ 12,764.45
+11.85%
$ 3.83 million $ 1.82 million
Jul 7, 2023 $ 11,301.55
-19.53%
$ 3.39 million $ 973,238
Jul 6, 2023 $ 13,936.05
-22.77%
$ 4.18 million $ 1.86 million
Jul 5, 2023 $ 18,167.82
-5.71%
$ 5.45 million $ 2.23 million