Alien Milady Fumo Historical Data

FUMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 19,258.14
-18.82%
$ 5.78 million $ 2.02 million
Jul 3, 2023 $ 23,673.61
-19.90%
$ 7.1 million $ 3.15 million
Jul 2, 2023 $ 29,503.21
-5.50%
$ 8.85 million $ 1.21 million
Jul 1, 2023 $ 31,169.5
-13.29%
$ 9.35 million $ 1.54 million
Jun 30, 2023 $ 35,885.73
+10.84%
$ 10.77 million $ 2.04 million
Jun 29, 2023 $ 31,238.47
-9.84%
$ 9.37 million $ 2.05 million
Jun 28, 2023 $ 34,590.2
+0.01%
$ 10.38 million $ 5.86 million
Jun 27, 2023 $ 33,660.65
-12.64%
$ 10.1 million $ 4.59 million
Jun 26, 2023 $ 38,723.89
-8.33%
$ 11.62 million $ 4.08 million
Download