Alien Milady Fumo Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 30,730.44
-0.17%
$ 6.92 million $ 719
Dec 2, 2024 $ 30,795.56
+0.00%
$ -- $ 360
Jun 16, 2024 $ 9,683.4
-0.16%
$ -- $ 3
Jun 15, 2024 $ 9,693.95
+2.37%
$ 2.24 million $ 3
Jun 14, 2024 $ 9,462.66
+0.02%
$ -- $ 688
Jun 13, 2024 $ 9,455.55
-2.51%
$ 2.18 million $ 1,378
Jun 2, 2024 $ 10,299.5
-0.70%
$ 2.38 million $ 293
Jun 1, 2024 $ 10,372.42
-0.14%
$ 2.4 million $ 295
May 25, 2024 $ 10,184.58
+0.51%
$ 2.35 million $ 20
May 24, 2024 $ 10,132.66
+0.08%
$ 2.34 million $ 20
May 22, 2024 $ 800
+0.00%
$ -- $ 0
May 21, 2024 $ 800
+0.00%
$ 184,800 $ 0
May 20, 2024 $ 800.01
+0.00%
$ 184,802 $ 2
May 19, 2024 $ 800
+0.00%
$ 184,800 $ 1
May 18, 2024 $ 592.47
-92.96%
$ 136,861 $ 26
May 17, 2024 $ 400.05
+0.00%
$ 92,412 $ 37
May 16, 2024 $ 400.05
+0.00%
$ 92,412 $ 90
May 15, 2024 $ 999
+0.00%
$ -- $ 12
May 14, 2024 $ 999
-5.04%
$ 230,769 $ 559
May 6, 2024 $ 8,587.87
+0.49%
$ -- $ 10
May 5, 2024 $ 8,551.08
+0.77%
$ 1.98 million $ 10
May 4, 2024 $ 8,479.41
+0.32%
$ 1.96 million $ 62
May 2, 2024 $ 8,124.78
+0.31%
$ -- $ 75
May 1, 2024 $ 8,094.16
-7.13%
$ 1.87 million $ 640
Apr 28, 2024 $ 4,550
+0.00%
$ 1.05 million $ 5
Apr 27, 2024 $ 4,550
+0.00%
$ 1.05 million $ 5
Apr 25, 2024 $ 4,550
+0.00%
$ -- $ 10
Apr 24, 2024 $ 4,550
-39.33%
$ 1.05 million $ 21
Apr 23, 2024 $ 7,500.1
+0.00%
$ 1.73 million $ 8
Apr 18, 2024 $ 9,997.2
+0.00%
$ -- $ 1
Apr 17, 2024 $ 9,997.2
+0.00%
$ 2.32 million $ 1
Apr 13, 2024 $ 7,500.11
+0.00%
$ -- $ 0
Apr 12, 2024 $ 7,500.11
-24.99%
$ 1.74 million $ 0
Apr 11, 2024 $ 9,999
+0.00%
$ 2.32 million $ 1
Apr 6, 2024 $ 10,000
+0.00%
$ 2.32 million $ 13
Apr 5, 2024 $ 10,000
+0.06%
$ 2.32 million $ 37
Apr 4, 2024 $ 9,994.96
+24.95%
$ 2.32 million $ 1,446
Apr 3, 2024 $ 7,999
+0.00%
$ -- $ 2
Apr 2, 2024 $ 7,999
+58.40%
$ 1.86 million $ 2
Apr 1, 2024 $ 9,998.99
+0.00%
$ 2.32 million $ 9
Mar 23, 2024 $ 9,998.99
+0.00%
$ -- $ 1
Mar 22, 2024 $ 9,998.99
-33.34%
$ 2.37 million $ 74
Mar 21, 2024 $ 14,999.99
+0.00%
$ 3.55 million $ 1
Mar 18, 2024 $ 11,258.13
+6.16%
$ -- $ 1,766
Mar 17, 2024 $ 10,603.41
-97.46%
$ 2.51 million $ 77,892
Mar 16, 2024 $ 376,275.34
+2,437.52%
$ 89.18 million $ 1.38 million
Mar 15, 2024 $ 14,829.7
-7.38%
$ 3.51 million $ 406,611
Mar 14, 2024 $ 16,010.47
-4.72%
$ 3.79 million $ 269,943
Mar 13, 2024 $ 16,808.2
+17.66%
$ 3.98 million $ 640,240
Mar 12, 2024 $ 14,282.35
-23.55%
$ 3.38 million $ 545,768
Download