ManaCoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000307
+2.05%
$ 28,680 $ 2,141
Oct 5, 2023 $ 0.000301
-28.55%
$ 28,125 $ 4,946
Oct 4, 2023 $ 0.000464
-1.02%
$ -- $ 10,982
Oct 3, 2023 $ 0.000469
-35.21%
$ 43,840 $ 11,097
Oct 2, 2023 $ 0.000724
+0.14%
$ 67,731 $ 2,578
Oct 1, 2023 $ 0.000829
+0.41%
$ 77,544 $ 2,397
Sep 30, 2023 $ 0.000825
+32.13%
$ 77,288 $ 5,142
Sep 29, 2023 $ 0.000625
+0.01%
$ 58,581 $ 2,002
Sep 27, 2023 $ 0.000401
+0.16%
$ 37,601 $ 2,692
Sep 26, 2023 $ 0.0004
-66.74%
$ 37,617 $ 7,617
Sep 25, 2023 $ 0.0012
-20.58%
$ 113,199 $ 13,142
Download