Bojak Historical Data

BOJAK Page 28
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000567
+1.08%
$ -- $ 717,181
3:37 AM $ 0.0000567
-0.07%
$ -- $ 723,165
3:36 AM $ 0.0000565
+0.58%
$ -- $ 716,037
3:35 AM $ 0.0000559
+0.00%
$ -- $ 718,512
3:34 AM $ 0.000056
-0.38%
$ -- $ 720,770
3:33 AM $ 0.0000562
+0.00%
$ -- $ 722,476
3:32 AM $ 0.000057
+1.47%
$ -- $ 722,476
3:31 AM $ 0.0000561
-1.32%
$ -- $ 735,641
3:30 AM $ 0.0000564
-0.67%
$ -- $ 735,641
3:28 AM $ 0.000057
+0.00%
$ -- $ 729,760
3:27 AM $ 0.0000565
-0.30%
$ -- $ 729,625
3:26 AM $ 0.0000562
+0.59%
$ -- $ 729,625
3:25 AM $ 0.0000557
-0.56%
$ -- $ 725,368
3:24 AM $ 0.0000559
-0.66%
$ -- $ 742,575
3:23 AM $ 0.0000573
+0.00%
$ -- $ 753,528
3:22 AM $ 0.0000575
+1.22%
$ -- $ 753,528
3:21 AM $ 0.0000573
+0.00%
$ -- $ 750,434
3:19 AM $ 0.0000578
+0.00%
$ -- $ 748,752
3:18 AM $ 0.0000573
-0.05%
$ -- $ 748,752
3:17 AM $ 0.0000576
+0.91%
$ -- $ 742,530
3:16 AM $ 0.0000572
+0.58%
$ -- $ 748,581
3:15 AM $ 0.000056
+0.73%
$ -- $ 728,962
3:14 AM $ 0.000056
+0.00%
$ -- $ 742,509
3:13 AM $ 0.0000562
-1.28%
$ -- $ 742,509
3:12 AM $ 0.0000564
+0.00%
$ -- $ 741,032
3:11 AM $ 0.0000568
-1.15%
$ -- $ 740,309
3:10 AM $ 0.0000567
+0.00%
$ -- $ 732,759
3:09 AM $ 0.000056
+0.00%
$ -- $ 724,558
3:08 AM $ 0.0000559
+0.00%
$ -- $ 724,558
3:07 AM $ 0.0000553
-1.03%
$ -- $ 732,904
3:06 AM $ 0.0000557
+0.28%
$ -- $ 728,516
3:05 AM $ 0.000056
-1.70%
$ -- $ 748,991
3:04 AM $ 0.000057
+1.35%
$ -- $ 730,344
3:03 AM $ 0.0000556
+0.45%
$ -- $ 721,103
3:02 AM $ 0.000055
+0.06%
$ -- $ 721,103
3:01 AM $ 0.0000554
-0.60%
$ -- $ 733,287
3:00 AM $ 0.0000551
+0.00%
$ -- $ 728,376
2:59 AM $ 0.0000552
+0.97%
$ -- $ 735,910
2:58 AM $ 0.0000557
+0.15%
$ -- $ 753,363
2:57 AM $ 0.0000565
-1.72%
$ -- $ 753,363
2:56 AM $ 0.0000578
-1.24%
$ -- $ 777,364
2:55 AM $ 0.0000588
+0.21%
$ -- $ 781,434
2:54 AM $ 0.000059
-0.34%
$ -- $ 788,310
2:53 AM $ 0.0000595
+1.02%
$ -- $ 777,095
2:52 AM $ 0.0000586
+0.25%
$ -- $ 757,501
2:51 AM $ 0.0000573
+0.07%
$ -- $ 757,501
2:50 AM $ 0.0000571
+0.97%
$ -- $ 732,724
2:49 AM $ 0.0000563
+1.94%
$ -- $ 732,724
2:48 AM $ 0.0000555
+0.78%
$ -- $ 735,966
2:47 AM $ 0.0000554
+0.27%
$ -- $ 733,909