Bojak Historical Data

BOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000692
-7.53%
$ -- $ 231,236
Apr 20, 7 PM $ 0.000075
+18.45%
$ -- $ 243,223
Apr 20, 6 PM $ 0.0000636
-2.22%
$ -- $ 199,878
Apr 20, 5 PM $ 0.0000652
-0.62%
$ -- $ 204,243
Apr 20, 4 PM $ 0.0000654
+1.82%
$ -- $ 195,511
Apr 20, 3 PM $ 0.0000647
-3.18%
$ -- $ 186,146
Apr 20, 2 PM $ 0.0000667
+10.81%
$ -- $ 180,836
Apr 20, 1 PM $ 0.0000601
+0.05%
$ -- $ 156,695
Apr 20, 12 PM $ 0.0000598
-1.85%
$ -- $ 153,095
Apr 20, 11 AM $ 0.0000604
-1.88%
$ -- $ 148,630
Apr 20, 10 AM $ 0.0000611
+2.76%
$ -- $ 144,736
Apr 20, 9 AM $ 0.0000596
-3.44%
$ -- $ 131,658
Apr 20, 8 AM $ 0.0000612
+5.40%
$ -- $ 125,578
Apr 20, 7 AM $ 0.0000586
+1.24%
$ -- $ 115,262
Apr 20, 6 AM $ 0.0000581
+1.10%
$ -- $ 102,602
Apr 20, 5 AM $ 0.0000576
-7.05%
$ -- $ 105,300
Apr 20, 4 AM $ 0.0000621
+1.00%
$ -- $ 116,752
Apr 20, 3 AM $ 0.0000613
-3.70%
$ -- $ 119,310
Apr 20, 2 AM $ 0.0000638
+1.78%
$ -- $ 128,681
Apr 20, 1 AM $ 0.0000625
+0.59%
$ -- $ 130,122
Apr 20, 12 AM $ 0.0000623
+3.45%
$ -- $ 139,429
Apr 19, 11 PM $ 0.0000603
-1.58%
$ -- $ 134,720
Apr 19, 10 PM $ 0.0000614
+3.51%
$ -- $ 136,403
Apr 19, 9 PM $ 0.0000592
-1.48%
$ -- $ 132,785
Apr 19, 8 PM $ 0.00006
-3.76%
$ -- $ 134,090
Apr 19, 7 PM $ 0.0000625
-1.21%
$ -- $ 140,775
Apr 19, 6 PM $ 0.0000634
+5.12%
$ -- $ 143,082
Apr 19, 5 PM $ 0.0000605
-7.29%
$ -- $ 135,398
Apr 19, 4 PM $ 0.0000651
+2.42%
$ -- $ 145,620
Apr 19, 3 PM $ 0.0000634
+1.67%
$ -- $ 141,046
Apr 19, 2 PM $ 0.0000623
+6.51%
$ -- $ 138,241
Apr 19, 1 PM $ 0.0000583
-0.04%
$ -- $ 129,762
Apr 19, 12 PM $ 0.0000581
-3.44%
$ -- $ 125,705
Apr 19, 11 AM $ 0.00006
+3.01%
$ -- $ 126,462
Apr 19, 10 AM $ 0.0000585
+1.10%
$ -- $ 122,890
Apr 19, 9 AM $ 0.0000578
-1.58%
$ -- $ 116,993
Apr 19, 8 AM $ 0.0000584
-1.26%
$ -- $ 113,719
Apr 19, 7 AM $ 0.0000591
+1.13%
$ -- $ 112,381
Apr 19, 6 AM $ 0.0000584
+0.34%
$ -- $ 107,227
Apr 19, 5 AM $ 0.0000581
-1.86%
$ -- $ 106,240
Apr 19, 4 AM $ 0.0000593
+2.51%
$ -- $ 104,807
Apr 19, 3 AM $ 0.0000578
-3.91%
$ -- $ 101,986
Apr 19, 2 AM $ 0.00006
+0.24%
$ -- $ 105,742
Apr 19, 1 AM $ 0.00006
-1.41%
$ -- $ 101,214
Apr 19, 12 AM $ 0.0000609
-2.27%
$ -- $ 91,058
Apr 18, 11 PM $ 0.0000617
+10.22%
$ -- $ 89,692
Apr 18, 10 PM $ 0.000056
-1.10%
$ -- $ 78,556
Apr 18, 9 PM $ 0.0000563
-0.30%
$ -- $ 76,222
Apr 18, 8 PM $ 0.0000559
-0.85%
$ -- $ 74,668
Apr 18, 7 PM $ 0.0000564
+1.42%
$ -- $ 73,611