Bojak Historical Data

BOJAK Page 3
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0000506
-0.50%
$ -- $ 682,514
9:12 AM $ 0.0000507
-0.25%
$ -- $ 674,545
9:11 AM $ 0.0000507
-2.77%
$ -- $ 695,076
9:10 AM $ 0.0000526
+3.67%
$ -- $ 681,816
9:09 AM $ 0.0000506
-0.07%
$ -- $ 684,254
9:08 AM $ 0.0000512
+0.49%
$ -- $ 680,303
9:07 AM $ 0.0000513
-0.08%
$ -- $ 693,664
9:06 AM $ 0.000051
-1.33%
$ -- $ 673,383
9:05 AM $ 0.0000509
-1.55%
$ -- $ 691,315
9:04 AM $ 0.0000517
+2.95%
$ -- $ 688,155
9:03 AM $ 0.0000508
-1.18%
$ -- $ 688,155
9:02 AM $ 0.0000517
+0.19%
$ -- $ 694,270
9:01 AM $ 0.0000515
-3.47%
$ -- $ 703,584
9:00 AM $ 0.0000531
+2.03%
$ -- $ 700,580
8:59 AM $ 0.0000531
-1.78%
$ -- $ 725,142
8:58 AM $ 0.0000534
+1.91%
$ -- $ 704,006
8:57 AM $ 0.0000524
+3.20%
$ -- $ 687,719
8:56 AM $ 0.0000511
+1.18%
$ -- $ 676,603
8:55 AM $ 0.0000503
+1.54%
$ -- $ 666,624
8:54 AM $ 0.0000495
+3.34%
$ -- $ 647,542
8:53 AM $ 0.0000481
+2.05%
$ -- $ 638,383
8:52 AM $ 0.0000472
+1.16%
$ -- $ 638,383
8:51 AM $ 0.0000464
-1.46%
$ -- $ 624,543
8:50 AM $ 0.0000464
+0.76%
$ -- $ 619,412
8:49 AM $ 0.0000463
-1.90%
$ -- $ 626,144
8:48 AM $ 0.0000476
+0.61%
$ -- $ 642,810
8:47 AM $ 0.0000476
-0.69%
$ -- $ 637,237
8:46 AM $ 0.0000472
-0.90%
$ -- $ 643,802
8:45 AM $ 0.000048
+2.40%
$ -- $ 643,802
8:44 AM $ 0.0000465
-0.49%
$ -- $ 627,357
8:43 AM $ 0.0000464
+0.17%
$ -- $ 631,510
8:42 AM $ 0.000046
+0.35%
$ -- $ 621,112
8:41 AM $ 0.0000463
+1.68%
$ -- $ 630,566
8:40 AM $ 0.0000457
-1.34%
$ -- $ 627,035
8:39 AM $ 0.0000466
-0.31%
$ -- $ 630,965
8:38 AM $ 0.0000465
-0.66%
$ -- $ 628,501
8:37 AM $ 0.0000463
-4.21%
$ -- $ 659,319
8:36 AM $ 0.0000487
-0.38%
$ -- $ 659,319
8:35 AM $ 0.000049
+0.48%
$ -- $ 660,876
8:34 AM $ 0.0000494
-1.22%
$ -- $ 675,873
8:33 AM $ 0.0000501
-2.17%
$ -- $ 702,523
8:32 AM $ 0.0000512
+1.23%
$ -- $ 686,386
8:31 AM $ 0.0000508
-2.77%
$ -- $ 699,268
8:30 AM $ 0.0000516
-0.41%
$ -- $ 703,427
8:29 AM $ 0.0000527
+2.56%
$ -- $ 693,870
8:28 AM $ 0.0000511
-0.93%
$ -- $ 700,894
8:27 AM $ 0.0000518
+2.36%
$ -- $ 700,894
8:26 AM $ 0.0000506
-0.45%
$ -- $ 687,967
8:25 AM $ 0.0000512
+0.05%
$ -- $ 690,773
8:24 AM $ 0.0000511
-0.74%
$ -- $ 699,590