Bojak Historical Data

BOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000557
-1.04%
$ -- $ 71,140
Apr 18, 5 PM $ 0.0000561
-4.22%
$ -- $ 70,071
Apr 18, 4 PM $ 0.0000584
+0.85%
$ -- $ 70,555
Apr 18, 3 PM $ 0.000058
-1.27%
$ -- $ 69,360
Apr 18, 2 PM $ 0.0000587
+0.53%
$ -- $ 69,846
Apr 18, 1 PM $ 0.0000585
+7.44%
$ -- $ 70,721
Apr 18, 12 PM $ 0.0000545
-1.21%
$ -- $ 66,739
Apr 18, 11 AM $ 0.0000549
+14.18%
$ -- $ 69,788
Apr 18, 10 AM $ 0.0000482
+1.30%
$ -- $ 61,632
Apr 18, 9 AM $ 0.0000477
+0.71%
$ -- $ 63,133
Apr 18, 8 AM $ 0.0000478
+0.51%
$ -- $ 65,015
Apr 18, 7 AM $ 0.0000478
+0.71%
$ -- $ 65,319
Apr 18, 6 AM $ 0.0000476
+1.35%
$ -- $ 66,830
Apr 18, 5 AM $ 0.0000472
-0.24%
$ -- $ 66,012
Apr 18, 4 AM $ 0.0000475
+1.10%
$ -- $ 67,105
Apr 18, 3 AM $ 0.0000469
+2.67%
$ -- $ 64,906
Apr 18, 2 AM $ 0.0000456
+0.70%
$ -- $ 60,770
Apr 18, 1 AM $ 0.0000453
+0.69%
$ -- $ 63,346
Apr 18, 12 AM $ 0.000045
+0.11%
$ -- $ 65,808
Apr 17, 11 PM $ 0.0000449
-0.14%
$ -- $ 68,516
Apr 17, 10 PM $ 0.000045
+0.08%
$ -- $ 71,402
Apr 17, 9 PM $ 0.000045
+0.97%
$ -- $ 73,654
Apr 17, 8 PM $ 0.0000447
+0.15%
$ -- $ 74,992
Apr 17, 7 PM $ 0.0000447
+1.19%
$ -- $ 77,187
Apr 17, 6 PM $ 0.0000443
-0.57%
$ -- $ 79,476
Apr 17, 5 PM $ 0.0000445
-0.26%
$ -- $ 81,257
Apr 17, 4 PM $ 0.0000446
-0.78%
$ -- $ 84,879
Apr 17, 3 PM $ 0.0000449
-4.00%
$ -- $ 87,268
Apr 17, 2 PM $ 0.0000468
+0.88%
$ -- $ 92,934
Apr 17, 1 PM $ 0.0000465
-0.02%
$ -- $ 92,544
Apr 17, 12 PM $ 0.0000462
+1.67%
$ -- $ 92,942
Apr 17, 11 AM $ 0.0000455
+2.37%
$ -- $ 89,926
Apr 17, 10 AM $ 0.0000444
-1.98%
$ -- $ 87,177
Apr 17, 9 AM $ 0.0000452
+2.36%
$ -- $ 90,760
Apr 17, 8 AM $ 0.0000442
-0.75%
$ -- $ 89,467
Apr 17, 7 AM $ 0.0000445
+1.58%
$ -- $ 89,782
Apr 17, 6 AM $ 0.0000438
-1.99%
$ -- $ 88,325
Apr 17, 5 AM $ 0.0000448
-1.91%
$ -- $ 89,548
Apr 17, 4 AM $ 0.0000458
+3.37%
$ -- $ 92,364
Apr 17, 3 AM $ 0.0000442
-0.61%
$ -- $ 90,939
Apr 17, 2 AM $ 0.0000446
-1.07%
$ -- $ 93,117
Apr 17, 1 AM $ 0.0000451
+0.85%
$ -- $ 96,067
Apr 17, 12 AM $ 0.0000447
-0.03%
$ -- $ 97,751
Apr 16, 11 PM $ 0.0000448
+2.43%
$ -- $ 99,389
Apr 16, 10 PM $ 0.0000437
+0.06%
$ -- $ 98,983
Apr 16, 9 PM $ 0.0000438
-0.94%
$ -- $ 101,337
Apr 16, 8 PM $ 0.0000442
+0.03%
$ -- $ 104,338
Apr 16, 7 PM $ 0.0000442
-0.82%
$ -- $ 106,147
Apr 16, 6 PM $ 0.0000445
+1.32%
$ -- $ 107,970
Apr 16, 5 PM $ 0.000044
+3.69%
$ -- $ 108,322