Bojak Historical Data

BOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000424
+0.18%
$ -- $ 105,835
Apr 16, 3 PM $ 0.0000424
+0.22%
$ -- $ 105,759
Apr 16, 2 PM $ 0.0000423
-0.71%
$ -- $ 108,386
Apr 16, 1 PM $ 0.0000426
-2.28%
$ -- $ 112,124
Apr 16, 12 PM $ 0.0000435
+0.17%
$ -- $ 119,169
Apr 16, 11 AM $ 0.0000435
-2.02%
$ -- $ 122,020
Apr 16, 10 AM $ 0.0000445
-1.29%
$ -- $ 124,414
Apr 16, 9 AM $ 0.000045
+0.30%
$ -- $ 134,001
Apr 16, 8 AM $ 0.000045
+2.45%
$ -- $ 137,875
Apr 16, 7 AM $ 0.0000439
-3.16%
$ -- $ 142,450
Apr 16, 6 AM $ 0.0000453
+1.84%
$ -- $ 153,337
Apr 16, 5 AM $ 0.0000444
-0.34%
$ -- $ 155,725
Apr 16, 4 AM $ 0.0000445
-3.31%
$ -- $ 161,600
Apr 16, 3 AM $ 0.0000461
+4.36%
$ -- $ 172,223
Apr 16, 2 AM $ 0.0000441
-2.88%
$ -- $ 167,635
Apr 16, 1 AM $ 0.0000454
-1.13%
$ -- $ 167,196
Apr 16, 12 AM $ 0.0000458
+0.10%
$ -- $ 169,665
Apr 15, 11 PM $ 0.0000457
-0.64%
$ -- $ 165,036
Apr 15, 10 PM $ 0.000046
+3.09%
$ -- $ 163,490
Apr 15, 9 PM $ 0.0000447
+0.28%
$ -- $ 156,555
Apr 15, 8 PM $ 0.0000446
-0.52%
$ -- $ 153,191
Apr 15, 7 PM $ 0.0000449
-1.75%
$ -- $ 151,144
Apr 15, 6 PM $ 0.0000457
+3.01%
$ -- $ 151,507
Apr 15, 5 PM $ 0.0000444
-1.98%
$ -- $ 144,016
Apr 15, 4 PM $ 0.0000452
+2.46%
$ -- $ 143,275
Apr 15, 3 PM $ 0.000044
-3.72%
$ -- $ 139,325
Apr 15, 2 PM $ 0.0000459
-7.19%
$ -- $ 142,576
Apr 15, 1 PM $ 0.0000493
+3.48%
$ -- $ 150,104
Apr 15, 12 PM $ 0.0000476
+2.38%
$ -- $ 139,307
Apr 15, 11 AM $ 0.0000466
+3.15%
$ -- $ 139,026
Apr 15, 10 AM $ 0.0000451
-7.30%
$ -- $ 134,961
Apr 15, 9 AM $ 0.0000485
+0.68%
$ -- $ 148,847
Apr 15, 8 AM $ 0.0000482
+1.06%
$ -- $ 148,769
Apr 15, 7 AM $ 0.0000472
-2.29%
$ -- $ 154,107
Apr 15, 6 AM $ 0.0000482
+0.23%
$ -- $ 154,447
Apr 15, 5 AM $ 0.000048
-1.15%
$ -- $ 145,468
Apr 15, 4 AM $ 0.0000486
-3.65%
$ -- $ 143,754
Apr 15, 3 AM $ 0.0000503
-4.03%
$ -- $ 140,667
Apr 15, 2 AM $ 0.0000526
+0.03%
$ -- $ 148,431
Apr 15, 1 AM $ 0.0000526
+0.22%
$ -- $ 152,691
Apr 15, 12 AM $ 0.0000527
+1.15%
$ -- $ 154,812
Apr 14, 11 PM $ 0.0000522
+1.10%
$ -- $ 160,172
Apr 14, 10 PM $ 0.0000518
+1.49%
$ -- $ 162,034
Apr 14, 9 PM $ 0.0000514
+0.94%
$ -- $ 160,910
Apr 14, 8 PM $ 0.000051
+1.55%
$ -- $ 163,375
Apr 14, 7 PM $ 0.0000504
+0.72%
$ -- $ 167,260
Apr 14, 6 PM $ 0.0000502
-0.81%
$ -- $ 170,490
Apr 14, 5 PM $ 0.0000504
-0.15%
$ -- $ 174,998
Apr 14, 4 PM $ 0.0000504
-0.33%
$ -- $ 177,585
Apr 14, 3 PM $ 0.0000508
+1.45%
$ -- $ 182,723