Bojak Historical Data

BOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000503
-2.41%
$ -- $ 187,718
Apr 14, 1 PM $ 0.0000517
-4.87%
$ -- $ 195,077
Apr 14, 12 PM $ 0.0000545
-1.53%
$ -- $ 205,124
Apr 14, 11 AM $ 0.0000548
-9.57%
$ -- $ 205,943
Apr 14, 10 AM $ 0.0000564
+0.68%
$ -- $ 204,198
Apr 14, 9 AM $ 0.000056
-19.01%
$ -- $ 199,760
Apr 14, 8 AM $ 0.000069
-0.65%
$ -- $ 243,453
Apr 14, 7 AM $ 0.0000698
-10.92%
$ -- $ 230,587
Apr 14, 6 AM $ 0.0000786
+1.02%
$ -- $ 279,470
Apr 14, 5 AM $ 0.0000778
-2.49%
$ -- $ 311,708
Apr 14, 4 AM $ 0.00008
-0.15%
$ -- $ 355,240
Apr 14, 3 AM $ 0.0000802
+22.46%
$ -- $ 395,371
Apr 14, 2 AM $ 0.0000656
-5.10%
$ -- $ 343,328
Apr 14, 1 AM $ 0.0000688
+5.70%
$ -- $ 391,823
Apr 14, 12 AM $ 0.0000654
-1.98%
$ -- $ 396,023
Apr 13, 11 PM $ 0.0000666
+3.15%
$ -- $ 431,459
Apr 13, 10 PM $ 0.0000647
+2.72%
$ -- $ 445,972
Apr 13, 9 PM $ 0.0000631
+1.23%
$ -- $ 463,644
Apr 13, 8 PM $ 0.0000627
-10.58%
$ -- $ 486,739
Apr 13, 7 PM $ 0.0000701
+2.89%
$ -- $ 579,444
Apr 13, 6 PM $ 0.0000675
+8.00%
$ -- $ 596,645
Apr 13, 5 PM $ 0.0000624
+1.54%
$ -- $ 581,260
Apr 13, 4 PM $ 0.0000612
+9.09%
$ -- $ 600,394
Apr 13, 3 PM $ 0.000056
+3.62%
$ -- $ 573,810
Apr 13, 2 PM $ 0.0000545
-8.65%
$ -- $ 589,275
Apr 13, 1 PM $ 0.0000598
+0.65%
$ -- $ 662,572
Apr 13, 12 PM $ 0.0000593
+0.09%
$ -- $ 702,962
Apr 13, 11 AM $ 0.0000589
+2.93%
$ -- $ 727,131
Apr 13, 10 AM $ 0.0000571
+1.36%
$ -- $ 709,238
Apr 13, 9 AM $ 0.0000561
+0.52%
$ -- $ 755,313
Apr 13, 8 AM $ 0.000056
-2.94%
$ -- $ 789,144
Apr 13, 7 AM $ 0.0000574
+2.24%
$ -- $ 839,701
Apr 13, 6 AM $ 0.0000563
+1.50%
$ -- $ 835,992
Apr 13, 5 AM $ 0.0000557
+0.00%
$ -- $ 842,124
Apr 13, 4 AM $ 0.0000558
-11.56%
$ -- $ 836,383
Apr 13, 3 AM $ 0.0000626
-1.83%
$ -- $ 913,936
Apr 13, 2 AM $ 0.0000637
+0.14%
$ -- $ 912,790
Apr 13, 1 AM $ 0.0000639
+6.12%
$ -- $ 879,749
Apr 13, 12 AM $ 0.0000604
+1.22%
$ -- $ 821,632
Apr 12, 11 PM $ 0.0000595
+0.04%
$ -- $ 776,476
Apr 12, 10 PM $ 0.0000592
+0.31%
$ -- $ 772,657
Apr 12, 9 PM $ 0.0000593
+8.53%
$ -- $ 759,277
Apr 12, 8 PM $ 0.0000546
+10.24%
$ -- $ 678,766
Apr 12, 7 PM $ 0.0000495
+0.54%
$ -- $ 596,216
Apr 12, 6 PM $ 0.0000494
-9.71%
$ -- $ 584,315
Apr 12, 5 PM $ 0.0000544
+10.99%
$ -- $ 612,742
Apr 12, 4 PM $ 0.0000491
+3.70%
$ -- $ 548,662
Apr 12, 3 PM $ 0.0000474
-4.45%
$ -- $ 507,145
Apr 12, 2 PM $ 0.0000493
+3.34%
$ -- $ 513,857
Apr 12, 1 PM $ 0.0000477
-1.74%
$ -- $ 495,838