Bojak Historical Data

BOJAK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000488
+0.64%
$ -- $ 510,332
Apr 12, 11 AM $ 0.0000486
+3.01%
$ -- $ 526,823
Apr 12, 10 AM $ 0.0000471
+0.31%
$ -- $ 525,661
Apr 12, 9 AM $ 0.0000471
+0.58%
$ -- $ 540,674
Apr 12, 8 AM $ 0.0000469
+1.10%
$ -- $ 540,121
Apr 12, 7 AM $ 0.0000466
+0.22%
$ -- $ 539,508
Apr 12, 6 AM $ 0.0000461
+2.58%
$ -- $ 541,743
Apr 12, 5 AM $ 0.0000449
-15.53%
$ -- $ 523,847
Apr 12, 4 AM $ 0.0000534
-5.09%
$ -- $ 647,973
Apr 12, 3 AM $ 0.0000559
+1.43%
$ -- $ 719,088
Apr 12, 2 AM $ 0.0000552
+0.71%
$ -- $ 735,910
Apr 12, 1 AM $ 0.0000559
+3.36%
$ -- $ 721,105
Apr 12, 12 AM $ 0.0000536
-1.96%
$ -- $ 737,646
Apr 11, 11 PM $ 0.000054
+4.69%
$ -- $ 764,059
Apr 11, 10 PM $ 0.0000514
-2.28%
$ -- $ 782,309
Apr 11, 9 PM $ 0.0000531
+1.87%
$ -- $ 802,350
Apr 11, 8 PM $ 0.0000527
+1.82%
$ -- $ 793,454
Apr 11, 7 PM $ 0.0000516
-0.53%
$ -- $ 777,346
Apr 11, 6 PM $ 0.0000513
+2.03%
$ -- $ 779,455
Apr 11, 5 PM $ 0.0000501
-0.74%
$ -- $ 732,380
Apr 11, 4 PM $ 0.0000499
+6.63%
$ -- $ 755,875
Apr 11, 3 PM $ 0.0000473
-5.78%
$ -- $ 687,843
Apr 11, 2 PM $ 0.0000442
-4.26%
$ -- $ 623,083
Apr 11, 1 PM $ 0.0000458
-9.99%
$ -- $ 653,956
Apr 11, 12 PM $ 0.0000507
-4.44%
$ -- $ 704,128
Apr 11, 11 AM $ 0.000052
-1.21%
$ -- $ 676,549
Apr 11, 10 AM $ 0.0000531
+1.50%
$ -- $ 688,373
Apr 11, 9 AM $ 0.0000518
-0.50%
$ -- $ 684,341
Apr 11, 8 AM $ 0.0000531
+4.59%
$ -- $ 725,142
Apr 11, 7 AM $ 0.0000516
+5.65%
$ -- $ 705,314
Apr 11, 6 AM $ 0.0000483
+3.35%
$ -- $ 709,062
Apr 11, 5 AM $ 0.0000478
+11.21%
$ -- $ 745,981
Apr 11, 4 AM $ 0.0000434
-2.05%
$ -- $ 750,819
Apr 11, 3 AM $ 0.0000438
-2.21%
$ -- $ 764,160
Apr 11, 2 AM $ 0.0000451
-9.04%
$ -- $ 881,697
Apr 11, 1 AM $ 0.0000493
-1.40%
$ -- $ 985,954
Apr 11, 12 AM $ 0.0000505
+2.26%
$ -- $ 967,019
Apr 10, 11 PM $ 0.00005
+2.19%
$ -- $ 907,672
Apr 10, 10 PM $ 0.0000484
+12.65%
$ -- $ 842,418
Apr 10, 9 PM $ 0.0000425
+3.52%
$ -- $ 722,865
Apr 10, 8 PM $ 0.0000413
-2.72%
$ -- $ 695,772
Apr 10, 7 PM $ 0.0000418
+1.43%
$ -- $ 705,779
Apr 10, 6 PM $ 0.0000409
+0.31%
$ -- $ 685,397
Apr 10, 5 PM $ 0.0000406
+16.46%
$ -- $ 663,811
Apr 10, 4 PM $ 0.0000344
-2.76%
$ -- $ 546,671
Apr 10, 3 PM $ 0.0000358
-10.66%
$ -- $ 578,793
Apr 10, 2 PM $ 0.0000403
-2.45%
$ -- $ 652,072
Apr 10, 1 PM $ 0.0000414
-3.73%
$ -- $ 654,635
Apr 10, 12 PM $ 0.000042
+2.56%
$ -- $ 627,317
Apr 10, 11 AM $ 0.0000413
-6.99%
$ -- $ 594,219