Bojak Historical Data

BOJAK
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0000217
-39.76%
$ -- $ 91,885
Apr 24, 11 PM $ 0.000036
+3.23%
$ -- $ 144,223
Apr 24, 10 PM $ 0.0000349
+4.98%
$ -- $ 138,647
Apr 24, 9 PM $ 0.0000332
+6.33%
$ -- $ 130,079
Apr 24, 8 PM $ 0.0000313
+1.06%
$ -- $ 121,519
Apr 24, 7 PM $ 0.0000308
-1.09%
$ -- $ 120,151
Apr 24, 6 PM $ 0.0000311
-11.49%
$ -- $ 119,967
Apr 24, 5 PM $ 0.0000352
-9.57%
$ -- $ 137,204
Apr 24, 4 PM $ 0.0000389
-2.08%
$ -- $ 149,864
Apr 24, 3 PM $ 0.0000397
+38.34%
$ -- $ 154,259
Apr 24, 2 PM $ 0.0000287
-1.36%
$ -- $ 107,889
Apr 24, 1 PM $ 0.0000291
-21.25%
$ -- $ 108,269
Apr 24, 12 PM $ 0.0000372
-13.21%
$ -- $ 125,442
Apr 24, 11 AM $ 0.0000427
+3.03%
$ -- $ 147,556
Apr 24, 10 AM $ 0.0000485
-28.80%
$ -- $ 167,189
Apr 24, 9 AM $ 0.0000688
-5.40%
$ -- $ 220,810
Apr 24, 8 AM $ 0.0000731
+0.99%
$ -- $ 209,524
Apr 24, 7 AM $ 0.000073
-3.99%
$ -- $ 183,700
Apr 24, 6 AM $ 0.0000742
+0.41%
$ -- $ 174,035
Apr 24, 5 AM $ 0.0000741
-7.63%
$ -- $ 168,619
Apr 24, 4 AM $ 0.0000803
+10.30%
$ -- $ 173,469
Apr 24, 3 AM $ 0.000073
-5.83%
$ -- $ 155,642
Apr 24, 2 AM $ 0.0000776
+14.76%
$ -- $ 161,401
Apr 24, 1 AM $ 0.0000678
+7.59%
$ -- $ 135,925
Apr 24, 12 AM $ 0.0000631
-6.48%
$ -- $ 124,042
Apr 23, 11 PM $ 0.0000676
+0.32%
$ -- $ 131,742
Apr 23, 10 PM $ 0.0000675
-0.07%
$ -- $ 131,018
Apr 23, 9 PM $ 0.0000676
+1.31%
$ -- $ 131,390
Apr 23, 8 PM $ 0.0000669
+15.16%
$ -- $ 128,331
Apr 23, 7 PM $ 0.0000579
-4.12%
$ -- $ 106,289
Apr 23, 6 PM $ 0.0000608
-6.24%
$ -- $ 109,827
Apr 23, 5 PM $ 0.0000642
+1.20%
$ -- $ 110,622
Apr 23, 4 PM $ 0.0000635
+5.03%
$ -- $ 111,252
Apr 23, 3 PM $ 0.0000606
+5.81%
$ -- $ 105,138
Apr 23, 2 PM $ 0.0000575
+3.12%
$ -- $ 96,825
Apr 23, 1 PM $ 0.0000557
-7.13%
$ -- $ 91,356
Apr 23, 12 PM $ 0.0000593
+2.82%
$ -- $ 92,209
Apr 23, 11 AM $ 0.0000578
+2.87%
$ -- $ 86,264
Apr 23, 10 AM $ 0.0000561
-2.12%
$ -- $ 78,834
Apr 23, 9 AM $ 0.0000562
-0.19%
$ -- $ 76,130
Apr 23, 8 AM $ 0.0000563
-2.09%
$ -- $ 76,118
Apr 23, 7 AM $ 0.0000576
-2.62%
$ -- $ 74,730
Apr 23, 6 AM $ 0.0000591
+2.76%
$ -- $ 75,034
Apr 23, 5 AM $ 0.0000573
+0.73%
$ -- $ 69,746
Apr 23, 4 AM $ 0.000057
-1.21%
$ -- $ 69,327
Apr 23, 3 AM $ 0.000058
+0.48%
$ -- $ 68,716
Apr 23, 2 AM $ 0.0000577
-0.27%
$ -- $ 65,204
Apr 23, 1 AM $ 0.000058
-2.58%
$ -- $ 71,319
Apr 23, 12 AM $ 0.0000592
+0.16%
$ -- $ 74,883
Apr 22, 11 PM $ 0.0000589
-1.44%
$ -- $ 77,962
Download