OXCI BRC Historical Data

OXCI
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00272
-0.68%
$ -- $ 929
May 20 $ 0.00278
+0.72%
$ -- $ 301
Apr 15 $ 0.00257
-0.10%
$ -- $ 652
Apr 8 $ 0.00259
-9.50%
$ -- $ 628
Apr 1 $ 0.0028
+4.17%
$ -- $ 522
Mar 25 $ 0.00286
+0.15%
$ -- $ 533
Mar 18 $ 0.00263
+1.73%
$ -- $ 647
Mar 11 $ 0.00277
-4.15%
$ -- $ 735
Mar 4 $ 0.00275
+7.94%
$ -- $ 856
Feb 26 $ 0.00175
+9.56%
$ -- $ 223
Feb 19 $ 0.00156
-1.42%
$ -- $ 201
Feb 12 $ 0.00159
+0.43%
$ -- $ 476
Download