OXCI BRC Historical Data

OXCI
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00272
+0.14%
$ -- $ 292
May 31, 2024 $ 0.00272
-1.18%
$ 34.31 million $ 292
May 29, 2024 $ 0.00277
+0.35%
$ -- $ 173
May 28, 2024 $ 0.00276
+0.64%
$ 34.8 million $ 172
May 26, 2024 $ 0.00277
-0.49%
$ -- $ 300
May 25, 2024 $ 0.00278
+0.72%
$ 35.09 million $ 301
Apr 20, 2024 $ 0.00257
+0.16%
$ -- $ 158
Apr 19, 2024 $ 0.00257
-0.57%
$ 32.46 million $ 158
Apr 17, 2024 $ 0.00259
+0.07%
$ -- $ 168
Apr 16, 2024 $ 0.00258
+0.34%
$ 32.59 million $ 168
Apr 14, 2024 $ 0.00258
+0.30%
$ -- $ 258
Apr 13, 2024 $ 0.00259
-4.57%
$ 32.68 million $ 259
Apr 10, 2024 $ 0.00279
-0.31%
$ -- $ 184
Apr 9, 2024 $ 0.0028
-1.98%
$ 35.4 million $ 185
Apr 7, 2024 $ 0.00282
+0.74%
$ -- $ 184
Apr 6, 2024 $ 0.0028
+1.41%
$ 35.33 million $ 183
Apr 4, 2024 $ 0.00266
-0.09%
$ -- $ 169
Apr 3, 2024 $ 0.00267
-0.56%
$ 33.72 million $ 170
Mar 31, 2024 $ 0.00287
+0.40%
$ -- $ 181
Mar 30, 2024 $ 0.00286
-0.34%
$ 36.17 million $ 180
Mar 27, 2024 $ 0.00285
+0.54%
$ -- $ 177
Mar 26, 2024 $ 0.00284
-0.76%
$ 35.83 million $ 176
Mar 23, 2024 $ 0.00263
+2.23%
$ -- $ 167
Mar 22, 2024 $ 0.00256
+0.18%
$ 32.36 million $ 163
Mar 20, 2024 $ 0.00254
+1.66%
$ -- $ 160
Mar 19, 2024 $ 0.0025
-3.19%
$ 31.58 million $ 158
Mar 16, 2024 $ 0.00277
-1.17%
$ -- $ 180
Mar 15, 2024 $ 0.00281
+2.53%
$ 35.46 million $ 183
Mar 13, 2024 $ 0.0029
+0.96%
$ -- $ 187
Mar 12, 2024 $ 0.00287
-0.61%
$ 36.29 million $ 185
Mar 10, 2024 $ 0.00279
+1.73%
$ -- $ 177
Mar 9, 2024 $ 0.00275
-0.05%
$ 34.69 million $ 174
Mar 7, 2024 $ 0.00269
+1.15%
$ -- $ 168
Mar 6, 2024 $ 0.00266
-0.93%
$ 33.64 million $ 166
Mar 5, 2024 $ 0.00268
-2.18%
$ -- $ 171
Mar 4, 2024 $ 0.00274
+7.52%
$ 34.56 million $ 175
Feb 27, 2024 $ 0.00175
+3.53%
$ -- $ 114
Feb 26, 2024 $ 0.00169
+5.75%
$ 21.33 million $ 110
Feb 23, 2024 $ 0.00156
-0.61%
$ -- $ 100
Feb 22, 2024 $ 0.00158
-0.77%
$ 19.89 million $ 101
Feb 17, 2024 $ 0.00159
-0.26%
$ -- $ 238
Feb 16, 2024 $ 0.00159
+0.71%
$ 20.09 million $ 239
Download