Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0000171
+1.16%
$-- $0
Feb 19, 2023 $0.0000169
-90.96%
$-- $0
Feb 18, 2023 $0.000187
-0.07%
$-- $0
Feb 16, 2023 $0.000657
+0.79%
$-- $3
Feb 15, 2023 $0.000652
+6.23%
$-- $3
Feb 1, 2023 $0.00116
+3.44%
$-- $0
Jan 31, 2023 $0.00113
+0.00%
$-- $0
Jan 25, 2023 $0.00128
-0.83%
$-- $4
Jan 24, 2023 $0.00129
-72.61%
$-- $4
Jan 23, 2023 $0.0065
-33.91%
$-- $46
Jan 22, 2023 $0.00984
+10.08%
$-- $49
Jan 21, 2023 $0.00893
-1.64%
$-- $51
Jan 20, 2023 $0.0091
+5.49%
$-- $48
Jan 19, 2023 $0.00863
+1.24%
$-- $45
Jan 18, 2023 $0.00852
-18.37%
$-- $46
Jan 17, 2023 $0.0104
-0.29%
$-- $56
Jan 16, 2023 $0.0105
+1.68%
$-- $59
Jan 15, 2023 $0.0103
+2.35%
$-- $132
Jan 14, 2023 $0.0101
+7.10%
$-- $62
Jan 13, 2023 $0.00942
+2.51%
$-- $41
Jan 12, 2023 $0.00919
+2.45%
$-- $33
Jan 11, 2023 $0.00898
+3.39%
$-- $68
Jan 10, 2023 $0.00868
+1.09%
$-- $45
Jan 9, 2023 $0.00859
+2.93%
$-- $47
Jan 8, 2023 $0.00835
+1.57%
$-- $15
Jan 7, 2023 $0.00822
+0.01%
$-- $40
Jan 6, 2023 $0.00823
+1.17%
$-- $50
Jan 5, 2023 $0.00813
-0.41%
$-- $42
Jan 4, 2023 $0.00816
+3.61%
$-- $49
Jan 3, 2023 $0.00788
-0.05%
$-- $44
Jan 2, 2023 $0.00788
+1.71%
$-- $47
Jan 1, 2023 $0.00775
+0.86%
$-- $56
Dec 31, 2022 $0.00769
+1.91%
$-- $44
Dec 30, 2022 $0.00754
+0.75%
$-- $94
Dec 29, 2022 $0.00749
+1.94%
$-- $51
Dec 28, 2022 $0.00735
-1.04%
$-- $52
Dec 27, 2022 $0.00742
+0.14%
$-- $41
Dec 26, 2022 $0.0074
+5.88%
$-- $47
Dec 25, 2022 $0.00699
+0.86%
$-- $31
Dec 24, 2022 $0.00693
+29.10%
$-- $62
Dec 23, 2022 $0.00537
+10.62%
$-- $70
Dec 22, 2022 $0.00486
+4.24%
$-- $32
Dec 21, 2022 $0.00466
+0.69%
$-- $25
Dec 20, 2022 $0.00463
+4.81%
$-- $29
Dec 19, 2022 $0.00441
-0.12%
$-- $33
Dec 18, 2022 $0.00442
+0.77%
$-- $8
Dec 17, 2022 $0.00438
+1.87%
$-- $28
Dec 16, 2022 $0.0043
-8.25%
$-- $27
Dec 15, 2022 $0.00469
-0.51%
$-- $34
Dec 14, 2022 $0.00471
+24.23%
$-- $32
Download