Photon Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0000171
+1.16%
$ -- $ 0
Feb 19, 2023 $ 0.0000169
-90.96%
$ -- $ 0
Feb 18, 2023 $ 0.000187
-0.07%
$ -- $ 0
Feb 16, 2023 $ 0.000657
+0.79%
$ -- $ 3
Feb 15, 2023 $ 0.000652
+6.23%
$ -- $ 3
Feb 1, 2023 $ 0.00116
+3.44%
$ -- $ 0
Jan 31, 2023 $ 0.00113
+0.00%
$ -- $ 0
Jan 25, 2023 $ 0.00128
-0.83%
$ -- $ 4
Jan 24, 2023 $ 0.00129
-72.61%
$ -- $ 4
Jan 23, 2023 $ 0.0065
-33.91%
$ -- $ 46
Jan 22, 2023 $ 0.00984
+10.08%
$ -- $ 49
Jan 21, 2023 $ 0.00893
-1.64%
$ -- $ 51
Jan 20, 2023 $ 0.0091
+5.49%
$ -- $ 48
Jan 19, 2023 $ 0.00863
+1.24%
$ -- $ 45
Jan 18, 2023 $ 0.00852
-18.37%
$ -- $ 46
Jan 17, 2023 $ 0.0104
-0.29%
$ -- $ 56
Jan 16, 2023 $ 0.0105
+1.68%
$ -- $ 59
Jan 15, 2023 $ 0.0103
+2.35%
$ -- $ 132
Jan 14, 2023 $ 0.0101
+7.10%
$ -- $ 62
Jan 13, 2023 $ 0.00942
+2.51%
$ -- $ 41
Jan 12, 2023 $ 0.00919
+2.45%
$ -- $ 33
Jan 11, 2023 $ 0.00898
+3.39%
$ -- $ 68
Jan 10, 2023 $ 0.00868
+1.09%
$ -- $ 45
Jan 9, 2023 $ 0.00859
+2.93%
$ -- $ 47
Jan 8, 2023 $ 0.00835
+1.57%
$ -- $ 15
Jan 7, 2023 $ 0.00822
+0.01%
$ -- $ 40
Jan 6, 2023 $ 0.00823
+1.17%
$ -- $ 50
Jan 5, 2023 $ 0.00813
-0.41%
$ -- $ 42
Jan 4, 2023 $ 0.00816
+3.61%
$ -- $ 49
Jan 3, 2023 $ 0.00788
-0.05%
$ -- $ 44
Jan 2, 2023 $ 0.00788
+1.71%
$ -- $ 47
Jan 1, 2023 $ 0.00775
+0.86%
$ -- $ 56
Dec 31, 2022 $ 0.00769
+1.91%
$ -- $ 44
Dec 30, 2022 $ 0.00754
+0.75%
$ -- $ 94
Dec 29, 2022 $ 0.00749
+1.94%
$ -- $ 51
Dec 28, 2022 $ 0.00735
-1.04%
$ -- $ 52
Dec 27, 2022 $ 0.00742
+0.14%
$ -- $ 41
Dec 26, 2022 $ 0.0074
+5.88%
$ -- $ 47
Dec 25, 2022 $ 0.00699
+0.86%
$ -- $ 31
Dec 24, 2022 $ 0.00693
+29.10%
$ -- $ 62
Dec 23, 2022 $ 0.00537
+10.62%
$ -- $ 70
Dec 22, 2022 $ 0.00486
+4.24%
$ -- $ 32
Dec 21, 2022 $ 0.00466
+0.69%
$ -- $ 25
Dec 20, 2022 $ 0.00463
+4.81%
$ -- $ 29
Dec 19, 2022 $ 0.00441
-0.12%
$ -- $ 33
Dec 18, 2022 $ 0.00442
+0.77%
$ -- $ 8
Dec 17, 2022 $ 0.00438
+1.87%
$ -- $ 28
Dec 16, 2022 $ 0.0043
-8.25%
$ -- $ 27
Dec 15, 2022 $ 0.00469
-0.51%
$ -- $ 34
Dec 14, 2022 $ 0.00471
+24.23%
$ -- $ 32
Download