Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2023 $0.0000171
-98.48%
$-- $6
Jan 2023 $0.00113
-85.36%
$-- $1,180
Dec 2022 $0.00769
+185.65%
$-- $949
Nov 2022 $0.00269
-3.26%
$-- $639
Oct 2022 $0.00278
-16.24%
$-- $1,070
Sep 2022 $0.00332
+6.15%
$-- $1,202
Aug 2022 $0.00312
-58.62%
$-- $2,068
Jul 2022 $0.00963
+89.31%
$-- $2,304
Jun 2022 $0.00511
-45.79%
$-- $2,954
May 2022 $0.00941
+1.28%
$-- $4,700
Apr 2022 $0.00929
-24.35%
$-- $4,986
Mar 2022 $0.0123
-29.61%
$-- $6,520
Feb 2022 $0.0173
+14.25%
$-- $7,609
Jan 2022 $0.0152
-3.54%
$-- $8,504
Dec 2021 $0.0157
+20.61%
$-- $9,268
Nov 2021 $0.0131
-23.29%
$-- $7,272
Oct 2021 $0.0171
+37.77%
$-- $25,707
Sep 2021 $0.0124
-55.18%
$-- $25,437
Aug 2021 $0.0292
+16.38%
$-- $45,864
Jul 2021 $0.0247
+30.84%
$-- $21,316
Jun 2021 $0.0188
+64.45%
$-- $26,762
May 2021 $0.0137
+18.86%
$-- $43,220
Apr 2021 $0.011
+24.37%
$-- $42,878
Mar 2021 $0.0147
-31.79%
$-- $60,705
Feb 2021 $0.0216
-2.72%
$-- $48,741
Jan 2021 $0.0232
-5.86%
$-- $95,221
Dec 2020 $0.0246
+30.64%
$-- $68,110
Nov 2020 $0.0223
-46.86%
$-- $72,905
Oct 2020 $0.0419
+7.05%
$-- $98,607
Sep 2020 $0.0391
+137.75%
$-- $75,241
Aug 2020 $0.0165
+4.28%
$-- $981
Jul 2020 $0.0152
+82.73%
$-- $118
Jun 2020 $0.00834
-12.80%
$-- $2,505
May 2020 $0.00957
+29.40%
$-- $2,008
Apr 2020 $0.00739
+117.81%
$-- $137
Mar 2020 $0.00856
+25.13%
$-- $304
Feb 2020 $0.00686
+31.33%
$-- $1,588
Jan 2020 $0.00826
+13.94%
$-- $715
Dec 2019 $0.00658
+5.93%
$-- $228
Nov 2019 $0.00621
-43.97%
$-- $233
Download