Photon Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0000171
-98.48%
$ -- $ 6
Jan 2023 $ 0.00113
-85.36%
$ -- $ 1,180
Dec 2022 $ 0.00769
+185.65%
$ -- $ 949
Nov 2022 $ 0.00269
-3.26%
$ -- $ 639
Oct 2022 $ 0.00278
-16.24%
$ -- $ 1,070
Sep 2022 $ 0.00332
+6.15%
$ -- $ 1,202
Aug 2022 $ 0.00312
-58.62%
$ -- $ 2,068
Jul 2022 $ 0.00963
+89.31%
$ -- $ 2,304
Jun 2022 $ 0.00511
-45.79%
$ -- $ 2,954
May 2022 $ 0.00941
+1.28%
$ -- $ 4,700
Apr 2022 $ 0.00929
-24.35%
$ -- $ 4,986
Mar 2022 $ 0.0123
-29.61%
$ -- $ 6,520
Feb 2022 $ 0.0173
+14.25%
$ -- $ 7,609
Jan 2022 $ 0.0152
-3.54%
$ -- $ 8,504
Dec 2021 $ 0.0157
+20.61%
$ -- $ 9,268
Nov 2021 $ 0.0131
-23.29%
$ -- $ 7,272
Oct 2021 $ 0.0171
+37.77%
$ -- $ 25,707
Sep 2021 $ 0.0124
-55.18%
$ -- $ 25,437
Aug 2021 $ 0.0292
+16.38%
$ -- $ 45,864
Jul 2021 $ 0.0247
+30.84%
$ -- $ 21,316
Jun 2021 $ 0.0188
+64.45%
$ -- $ 26,762
May 2021 $ 0.0137
+18.86%
$ -- $ 43,220
Apr 2021 $ 0.011
+24.37%
$ -- $ 42,878
Mar 2021 $ 0.0147
-31.79%
$ -- $ 60,705
Feb 2021 $ 0.0216
-2.72%
$ -- $ 48,741
Jan 2021 $ 0.0232
-5.86%
$ -- $ 95,221
Dec 2020 $ 0.0246
+30.64%
$ -- $ 68,110
Nov 2020 $ 0.0223
-46.86%
$ -- $ 72,905
Oct 2020 $ 0.0419
+7.05%
$ -- $ 98,607
Sep 2020 $ 0.0391
+137.75%
$ -- $ 75,241
Aug 2020 $ 0.0165
+4.28%
$ -- $ 981
Jul 2020 $ 0.0152
+82.73%
$ -- $ 118
Jun 2020 $ 0.00834
-12.80%
$ -- $ 2,505
May 2020 $ 0.00957
+29.40%
$ -- $ 2,008
Apr 2020 $ 0.00739
+117.81%
$ -- $ 137
Mar 2020 $ 0.00856
+25.13%
$ -- $ 304
Feb 2020 $ 0.00686
+31.33%
$ -- $ 1,588
Jan 2020 $ 0.00826
+13.94%
$ -- $ 715
Dec 2019 $ 0.00658
+5.93%
$ -- $ 228
Nov 2019 $ 0.00621
-43.97%
$ -- $ 233
Download