Coinranking
Photon Historical Data
PHT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2021 | $0.0204 | +7.34% | ||
| Jul 22, 2021 | $0.019 | -4.09% | ||
| Jul 21, 2021 | $0.0198 | +12.11% | ||
| Jul 20, 2021 | $0.0176 | -3.36% | ||
| Jul 19, 2021 | $0.0182 | -1.30% | ||
| Jul 18, 2021 | $0.0185 | +0.48% | ||
| Jul 17, 2021 | $0.0184 | +0.84% | ||
| Jul 16, 2021 | $0.0182 | -1.38% | ||
| Jul 15, 2021 | $0.0185 | -7.17% | ||
| Jul 14, 2021 | $0.0199 | +10.53% | ||
| Jul 13, 2021 | $0.018 | -6.26% | ||
| Jul 12, 2021 | $0.0192 | -3.69% | ||
| Jul 11, 2021 | $0.0199 | +4.16% | ||
| Jul 10, 2021 | $0.0191 | -1.24% | ||
| Jul 9, 2021 | $0.0194 | +3.22% | ||
| Jul 8, 2021 | $0.0188 | -7.71% | ||
| Jul 7, 2021 | $0.0203 | +0.06% | ||
| Jul 6, 2021 | $0.0203 | +6.12% | ||
| Jul 5, 2021 | $0.0192 | +3.11% | ||
| Jul 4, 2021 | $0.0187 | +2.17% | ||
| Jul 3, 2021 | $0.0183 | +7.65% | ||
| Jul 2, 2021 | $0.0162 | -4.48% | ||
| Jul 1, 2021 | $0.0169 | -10.23% | ||
| Jun 30, 2021 | $0.0188 | -0.95% | ||
| Jun 29, 2021 | $0.019 | +1.84% | ||
| Jun 28, 2021 | $0.0187 | +5.22% | ||
| Jun 27, 2021 | $0.0177 | +14.82% | ||
| Jun 26, 2021 | $0.0154 | -0.39% | ||
| Jun 25, 2021 | $0.0155 | -3.43% | ||
| Jun 24, 2021 | $0.016 | +0.71% | ||
| Jun 23, 2021 | $0.0159 | +6.07% | ||
| Jun 22, 2021 | $0.015 | -1.00% | ||
| Jun 21, 2021 | $0.0151 | -15.61% | ||
| Jun 20, 2021 | $0.0179 | +5.49% | ||
| Jun 19, 2021 | $0.0166 | -5.44% | ||
| Jun 18, 2021 | $0.0176 | +4.47% | ||
| Jun 17, 2021 | $0.0169 | +12.76% | ||
| Jun 16, 2021 | $0.0149 | -6.33% | ||
| Jun 15, 2021 | $0.016 | +3.10% | ||
| Jun 14, 2021 | $0.0155 | +2.95% | ||
| Jun 13, 2021 | $0.015 | +5.90% | ||
| Jun 12, 2021 | $0.0142 | +0.73% | ||
| Jun 11, 2021 | $0.0141 | -4.84% | ||
| Jun 10, 2021 | $0.0148 | -3.21% | ||
| Jun 9, 2021 | $0.0153 | +6.70% | ||
| Jun 8, 2021 | $0.0144 | -2.42% | ||
| Jun 7, 2021 | $0.0147 | +3.56% | ||
| Jun 6, 2021 | $0.0142 | -5.20% | ||
| Jun 5, 2021 | $0.0149 | -2.56% | ||
| Jun 4, 2021 | $0.0153 | +2.98% | ||