Photon Historical Data

PHT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0149
+13.47%
$ -- $ 1,834
Jun 2, 2021 $ 0.0131
+16.60%
$ -- $ 631
Jun 1, 2021 $ 0.0113
-1.64%
$ -- $ 709
May 30, 2021 $ 0.0137
+4.88%
$ -- $ 627
May 29, 2021 $ 0.0131
-5.68%
$ -- $ 596
May 28, 2021 $ 0.0139
-11.59%
$ -- $ 744
May 27, 2021 $ 0.0157
-4.19%
$ -- $ 815
May 26, 2021 $ 0.0164
+8.99%
$ -- $ 803
May 25, 2021 $ 0.015
+4.13%
$ -- $ 667
May 24, 2021 $ 0.0144
+41.29%
$ -- $ 932
May 23, 2021 $ 0.0102
-21.93%
$ -- $ 732
May 22, 2021 $ 0.0131
+1.23%
$ -- $ 691
May 21, 2021 $ 0.0129
-8.96%
$ -- $ 556
May 20, 2021 $ 0.0142
+22.60%
$ -- $ 1,282
May 19, 2021 $ 0.0116
-40.12%
$ -- $ 701
May 18, 2021 $ 0.0193
+2.57%
$ -- $ 629
May 17, 2021 $ 0.0188
-13.90%
$ -- $ 633
May 16, 2021 $ 0.0219
+4.36%
$ -- $ 617
May 15, 2021 $ 0.021
+3.28%
$ -- $ 4,054
May 14, 2021 $ 0.0203
+14.88%
$ -- $ 4,596
May 13, 2021 $ 0.0177
-6.48%
$ -- $ 3,892
May 12, 2021 $ 0.019
-15.70%
$ -- $ 2,024
May 11, 2021 $ 0.0225
+8.11%
$ -- $ 1,201
May 10, 2021 $ 0.0208
+0.82%
$ -- $ 2,817
May 9, 2021 $ 0.0206
+0.48%
$ -- $ 2,455
May 8, 2021 $ 0.0205
+12.84%
$ -- $ 2,236
May 7, 2021 $ 0.0182
+11.04%
$ -- $ 2,337
May 6, 2021 $ 0.0164
+12.81%
$ -- $ 2,427
May 5, 2021 $ 0.0145
+38.81%
$ -- $ 1,619
May 4, 2021 $ 0.0105
+4.82%
$ -- $ 1,529
May 3, 2021 $ 0.00999
-13.11%
$ -- $ 1,009
Apr 30, 2021 $ 0.011
+1.12%
$ -- $ 14
Apr 29, 2021 $ 0.0109
-1.35%
$ -- $ 375
Apr 28, 2021 $ 0.011
+40.61%
$ -- $ 1,410
Apr 27, 2021 $ 0.00783
-31.32%
$ -- $ 1,268
Apr 26, 2021 $ 0.0114
+8.79%
$ -- $ 1,567
Apr 25, 2021 $ 0.0105
+18.31%
$ -- $ 615
Apr 24, 2021 $ 0.00913
-4.54%
$ -- $ 1,225
Apr 23, 2021 $ 0.00956
-28.97%
$ -- $ 1,435
Apr 22, 2021 $ 0.0135
+10.60%
$ -- $ 1,551
Apr 21, 2021 $ 0.0122
+0.55%
$ -- $ 1,667
Apr 20, 2021 $ 0.0121
+0.56%
$ -- $ 802
Apr 19, 2021 $ 0.012
+0.35%
$ -- $ 1,554
Apr 18, 2021 $ 0.012
+12.74%
$ -- $ 1,517
Apr 17, 2021 $ 0.0106
-6.16%
$ -- $ 1,544
Apr 16, 2021 $ 0.0113
-22.17%
$ -- $ 2,171
Apr 15, 2021 $ 0.0146
-14.12%
$ -- $ 1,681
Apr 14, 2021 $ 0.017
+1.86%
$ -- $ 2,273
Apr 13, 2021 $ 0.0166
+2.06%
$ -- $ 2,752
Apr 12, 2021 $ 0.0163
+6.41%
$ -- $ 2,382