Coinranking
Photon Historical Data
PHT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2021 | $0.0153 | -1.04% | ||
| Apr 10, 2021 | $0.0155 | -6.32% | ||
| Apr 9, 2021 | $0.0165 | -7.37% | ||
| Apr 8, 2021 | $0.0178 | +40.45% | ||
| Apr 7, 2021 | $0.0127 | -11.08% | ||
| Apr 6, 2021 | $0.0143 | +34.83% | ||
| Apr 5, 2021 | $0.0106 | -7.87% | ||
| Apr 4, 2021 | $0.0115 | +8.52% | ||
| Apr 3, 2021 | $0.0106 | -10.19% | ||
| Apr 2, 2021 | $0.0118 | +14.18% | ||
| Apr 1, 2021 | $0.0103 | +17.03% | ||
| Mar 30, 2021 | $0.0147 | -3.67% | ||
| Mar 29, 2021 | $0.0153 | -0.95% | ||
| Mar 28, 2021 | $0.0154 | -39.83% | ||
| Mar 27, 2021 | $0.0257 | +49.74% | ||
| Mar 26, 2021 | $0.0171 | -64.26% | ||
| Mar 25, 2021 | $0.048 | +165.61% | ||
| Mar 24, 2021 | $0.0181 | +63.55% | ||
| Mar 23, 2021 | $0.011 | +14.56% | ||
| Mar 22, 2021 | $0.00964 | +33.25% | ||
| Mar 21, 2021 | $0.00724 | -29.75% | ||
| Mar 20, 2021 | $0.0103 | -50.13% | ||
| Mar 19, 2021 | $0.0207 | +83.43% | ||
| Mar 18, 2021 | $0.0113 | +168.72% | ||
| Mar 17, 2021 | $0.00419 | -52.49% | ||
| Mar 16, 2021 | $0.00881 | -38.47% | ||
| Mar 15, 2021 | $0.0143 | -32.60% | ||
| Mar 14, 2021 | $0.0213 | +37.91% | ||
| Mar 13, 2021 | $0.0154 | +8.81% | ||
| Mar 12, 2021 | $0.0142 | -2.65% | ||
| Mar 11, 2021 | $0.0146 | +7.90% | ||
| Mar 10, 2021 | $0.0135 | -51.19% | ||
| Mar 9, 2021 | $0.0277 | +54.97% | ||
| Mar 8, 2021 | $0.0179 | -11.22% | ||
| Mar 7, 2021 | $0.0201 | +43.75% | ||
| Mar 6, 2021 | $0.014 | +16.33% | ||
| Mar 5, 2021 | $0.012 | -23.97% | ||
| Mar 4, 2021 | $0.0158 | -9.97% | ||
| Mar 3, 2021 | $0.0176 | +14.53% | ||
| Mar 2, 2021 | $0.0154 | -20.57% | ||
| Mar 1, 2021 | $0.0194 | -10.36% | ||
| Feb 28, 2021 | $0.0216 | +52.87% | ||
| Feb 27, 2021 | $0.0141 | +6.81% | ||
| Feb 26, 2021 | $0.0132 | -61.12% | ||
| Feb 25, 2021 | $0.0341 | +152.55% | ||
| Feb 24, 2021 | $0.0135 | +18.39% | ||
| Feb 23, 2021 | $0.0114 | -1.92% | ||
| Feb 22, 2021 | $0.0116 | -11.15% | ||
| Feb 21, 2021 | $0.0138 | +2.82% | ||
| Feb 20, 2021 | $0.0135 | +29.23% | ||