Photon Historical Data

PHT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0153
-1.04%
$ -- $ 2,113
Apr 10, 2021 $ 0.0155
-6.32%
$ -- $ 1,105
Apr 9, 2021 $ 0.0165
-7.37%
$ -- $ 1,831
Apr 8, 2021 $ 0.0178
+40.45%
$ -- $ 1,964
Apr 7, 2021 $ 0.0127
-11.08%
$ -- $ 1,269
Apr 6, 2021 $ 0.0143
+34.83%
$ -- $ 1,304
Apr 5, 2021 $ 0.0106
-7.87%
$ -- $ 1,109
Apr 4, 2021 $ 0.0115
+8.52%
$ -- $ 972
Apr 3, 2021 $ 0.0106
-10.19%
$ -- $ 1,572
Apr 2, 2021 $ 0.0118
+14.18%
$ -- $ 1,044
Apr 1, 2021 $ 0.0103
+17.03%
$ -- $ 792
Mar 30, 2021 $ 0.0147
-3.67%
$ -- $ 5,253
Mar 29, 2021 $ 0.0153
-0.95%
$ -- $ 3,133
Mar 28, 2021 $ 0.0154
-39.83%
$ -- $ 2,702
Mar 27, 2021 $ 0.0257
+49.74%
$ -- $ 3,873
Mar 26, 2021 $ 0.0171
-64.26%
$ -- $ 3,200
Mar 25, 2021 $ 0.048
+165.61%
$ -- $ 8,545
Mar 24, 2021 $ 0.0181
+63.55%
$ -- $ 2,666
Mar 23, 2021 $ 0.011
+14.56%
$ -- $ 1,804
Mar 22, 2021 $ 0.00964
+33.25%
$ -- $ 2,264
Mar 21, 2021 $ 0.00724
-29.75%
$ -- $ 1,173
Mar 20, 2021 $ 0.0103
-50.13%
$ -- $ 1,670
Mar 19, 2021 $ 0.0207
+83.43%
$ -- $ 1,691
Mar 18, 2021 $ 0.0113
+168.72%
$ -- $ 498
Mar 17, 2021 $ 0.00419
-52.49%
$ -- $ 290
Mar 16, 2021 $ 0.00881
-38.47%
$ -- $ 375
Mar 15, 2021 $ 0.0143
-32.60%
$ -- $ 128
Mar 14, 2021 $ 0.0213
+37.91%
$ -- $ 1,526
Mar 13, 2021 $ 0.0154
+8.81%
$ -- $ 197
Mar 12, 2021 $ 0.0142
-2.65%
$ -- $ 165
Mar 11, 2021 $ 0.0146
+7.90%
$ -- $ 102
Mar 10, 2021 $ 0.0135
-51.19%
$ -- $ 29
Mar 9, 2021 $ 0.0277
+54.97%
$ -- $ 2,640
Mar 8, 2021 $ 0.0179
-11.22%
$ -- $ 313
Mar 7, 2021 $ 0.0201
+43.75%
$ -- $ 3,950
Mar 6, 2021 $ 0.014
+16.33%
$ -- $ 2,287
Mar 5, 2021 $ 0.012
-23.97%
$ -- $ 4,406
Mar 4, 2021 $ 0.0158
-9.97%
$ -- $ 1,354
Mar 3, 2021 $ 0.0176
+14.53%
$ -- $ 1,825
Mar 2, 2021 $ 0.0154
-20.57%
$ -- $ 248
Mar 1, 2021 $ 0.0194
-10.36%
$ -- $ 2,399
Feb 28, 2021 $ 0.0216
+52.87%
$ -- $ 2,071
Feb 27, 2021 $ 0.0141
+6.81%
$ -- $ 1,861
Feb 26, 2021 $ 0.0132
-61.12%
$ -- $ 5,419
Feb 25, 2021 $ 0.0341
+152.55%
$ -- $ 430
Feb 24, 2021 $ 0.0135
+18.39%
$ -- $ 1,343
Feb 23, 2021 $ 0.0114
-1.92%
$ -- $ 1,470
Feb 22, 2021 $ 0.0116
-11.15%
$ -- $ 903
Feb 21, 2021 $ 0.0138
+2.82%
$ -- $ 490
Feb 20, 2021 $ 0.0135
+29.23%
$ -- $ 477