Photon Historical Data

PHT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0104
+5.55%
$ -- $ 1,045
Feb 18, 2021 $ 0.00987
+8.26%
$ -- $ 1,087
Feb 17, 2021 $ 0.00911
+11.96%
$ -- $ 19
Feb 16, 2021 $ 0.00814
-12.75%
$ -- $ 613
Feb 15, 2021 $ 0.00933
+6.35%
$ -- $ 1,164
Feb 14, 2021 $ 0.00878
-38.21%
$ -- $ 287
Feb 13, 2021 $ 0.0142
-7.93%
$ -- $ 665
Feb 12, 2021 $ 0.0154
+2.55%
$ -- $ 1,988
Feb 11, 2021 $ 0.015
-4.57%
$ -- $ 2,239
Feb 10, 2021 $ 0.0158
-1.22%
$ -- $ 2,372
Feb 9, 2021 $ 0.016
+8.71%
$ -- $ 2,222
Feb 8, 2021 $ 0.0147
-28.58%
$ -- $ 2,329
Feb 7, 2021 $ 0.0205
-12.04%
$ -- $ 1,572
Feb 6, 2021 $ 0.0233
+9.41%
$ -- $ 1,509
Feb 5, 2021 $ 0.0213
+11.29%
$ -- $ 4,376
Feb 4, 2021 $ 0.0192
-14.16%
$ -- $ 5,601
Feb 3, 2021 $ 0.0223
+21.54%
$ -- $ 2,737
Feb 2, 2021 $ 0.0184
-14.71%
$ -- $ 568
Feb 1, 2021 $ 0.0215
-2.86%
$ -- $ 1,885
Jan 30, 2021 $ 0.0232
+18.50%
$ -- $ 1,438
Jan 29, 2021 $ 0.0195
+5.23%
$ -- $ 7,107
Jan 28, 2021 $ 0.0185
-17.82%
$ -- $ 5,956
Jan 27, 2021 $ 0.0225
+9.92%
$ -- $ 1,801
Jan 26, 2021 $ 0.0205
+83.37%
$ -- $ 2,042
Jan 24, 2021 $ 0.0212
-9.04%
$ -- $ 1,011
Jan 23, 2021 $ 0.0233
-2.22%
$ -- $ 937
Jan 22, 2021 $ 0.0239
+21.57%
$ -- $ 3,719
Jan 21, 2021 $ 0.0196
-12.75%
$ -- $ 3,335
Jan 16, 2021 $ 0.000171
-99.30%
$ -- $ 17
Jan 15, 2021 $ 0.0243
-9.34%
$ -- $ 1,019
Jan 14, 2021 $ 0.0267
+12.36%
$ -- $ 3,561
Jan 13, 2021 $ 0.0238
+7.13%
$ -- $ 2,475
Jan 12, 2021 $ 0.0221
-11.27%
$ -- $ 2,962
Jan 11, 2021 $ 0.025
-10.10%
$ -- $ 8,607
Jan 10, 2021 $ 0.0278
+1.08%
$ -- $ 1,840
Jan 9, 2021 $ 0.0275
+13.40%
$ -- $ 533
Jan 8, 2021 $ 0.0243
-4.17%
$ -- $ 4,045
Jan 7, 2021 $ 0.0254
-5.91%
$ -- $ 6,747
Jan 6, 2021 $ 0.0269
-10.18%
$ -- $ 7,570
Jan 5, 2021 $ 0.03
+23.70%
$ -- $ 20,978
Jan 4, 2021 $ 0.0207
-0.87%
$ -- $ 1,575
Jan 3, 2021 $ 0.0209
-24.89%
$ -- $ 1,638
Jan 2, 2021 $ 0.0278
+8.78%
$ -- $ 2,578
Jan 1, 2021 $ 0.025
+1.74%
$ -- $ 1,729
Dec 31, 2020 $ 0.0246
-5.58%
$ -- $ 2,418
Dec 30, 2020 $ 0.0261
+16.85%
$ -- $ 7,019
Dec 29, 2020 $ 0.025
+0.77%
$ -- $ 2,895
Dec 28, 2020 $ 0.0236
+34.77%
$ -- $ 4,872
Dec 27, 2020 $ 0.0182
+5.22%
$ -- $ 1,184
Dec 26, 2020 $ 0.0172
+6.84%
$ -- $ 1,421