Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $0.0104
+5.55%
$-- $1,045
Feb 18, 2021 $0.00987
+8.26%
$-- $1,087
Feb 17, 2021 $0.00911
+11.96%
$-- $19
Feb 16, 2021 $0.00814
-12.75%
$-- $613
Feb 15, 2021 $0.00933
+6.35%
$-- $1,164
Feb 14, 2021 $0.00878
-38.21%
$-- $287
Feb 13, 2021 $0.0142
-7.93%
$-- $665
Feb 12, 2021 $0.0154
+2.55%
$-- $1,988
Feb 11, 2021 $0.015
-4.57%
$-- $2,239
Feb 10, 2021 $0.0158
-1.22%
$-- $2,372
Feb 9, 2021 $0.016
+8.71%
$-- $2,222
Feb 8, 2021 $0.0147
-28.58%
$-- $2,329
Feb 7, 2021 $0.0205
-12.04%
$-- $1,572
Feb 6, 2021 $0.0233
+9.41%
$-- $1,509
Feb 5, 2021 $0.0213
+11.29%
$-- $4,376
Feb 4, 2021 $0.0192
-14.16%
$-- $5,601
Feb 3, 2021 $0.0223
+21.54%
$-- $2,737
Feb 2, 2021 $0.0184
-14.71%
$-- $568
Feb 1, 2021 $0.0215
-2.86%
$-- $1,885
Jan 30, 2021 $0.0232
+18.50%
$-- $1,438
Jan 29, 2021 $0.0195
+5.23%
$-- $7,107
Jan 28, 2021 $0.0185
-17.82%
$-- $5,956
Jan 27, 2021 $0.0225
+9.92%
$-- $1,801
Jan 26, 2021 $0.0205
+83.37%
$-- $2,042
Jan 24, 2021 $0.0212
-9.04%
$-- $1,011
Jan 23, 2021 $0.0233
-2.22%
$-- $937
Jan 22, 2021 $0.0239
+21.57%
$-- $3,719
Jan 21, 2021 $0.0196
-12.75%
$-- $3,335
Jan 16, 2021 $0.000171
-99.30%
$-- $17
Jan 15, 2021 $0.0243
-9.34%
$-- $1,019
Jan 14, 2021 $0.0267
+12.36%
$-- $3,561
Jan 13, 2021 $0.0238
+7.13%
$-- $2,475
Jan 12, 2021 $0.0221
-11.27%
$-- $2,962
Jan 11, 2021 $0.025
-10.10%
$-- $8,607
Jan 10, 2021 $0.0278
+1.08%
$-- $1,840
Jan 9, 2021 $0.0275
+13.40%
$-- $533
Jan 8, 2021 $0.0243
-4.17%
$-- $4,045
Jan 7, 2021 $0.0254
-5.91%
$-- $6,747
Jan 6, 2021 $0.0269
-10.18%
$-- $7,570
Jan 5, 2021 $0.03
+23.70%
$-- $20,978
Jan 4, 2021 $0.0207
-0.87%
$-- $1,575
Jan 3, 2021 $0.0209
-24.89%
$-- $1,638
Jan 2, 2021 $0.0278
+8.78%
$-- $2,578
Jan 1, 2021 $0.025
+1.74%
$-- $1,729
Dec 31, 2020 $0.0246
-5.58%
$-- $2,418
Dec 30, 2020 $0.0261
+16.85%
$-- $7,019
Dec 29, 2020 $0.025
+0.77%
$-- $2,895
Dec 28, 2020 $0.0236
+34.77%
$-- $4,872
Dec 27, 2020 $0.0182
+5.22%
$-- $1,184
Dec 26, 2020 $0.0172
+6.84%
$-- $1,421