Coinranking
Photon Historical Data
PHT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 25, 2020 | $0.0146 | -0.48% | ||
| Dec 24, 2020 | $0.0147 | +8.08% | ||
| Dec 23, 2020 | $0.0138 | -19.73% | ||
| Dec 22, 2020 | $0.0148 | -3.08% | ||
| Dec 21, 2020 | $0.0154 | +10.99% | ||
| Dec 17, 2020 | $0.0184 | -3.35% | ||
| Dec 16, 2020 | $0.0183 | +10.73% | ||
| Dec 15, 2020 | $0.0172 | +2.31% | ||
| Dec 14, 2020 | $0.0174 | +8.25% | ||
| Dec 13, 2020 | $0.0229 | +1.57% | ||
| Dec 12, 2020 | $0.019 | -13.85% | ||
| Dec 11, 2020 | $0.0219 | -0.71% | ||
| Dec 10, 2020 | $0.0227 | +3.12% | ||
| Dec 9, 2020 | $0.0222 | +81.20% | ||
| Dec 8, 2020 | $0.0123 | -16.69% | ||
| Dec 7, 2020 | $0.0148 | -4.83% | ||
| Dec 6, 2020 | $0.0156 | -0.98% | ||
| Dec 5, 2020 | $0.0156 | +4.02% | ||
| Dec 4, 2020 | $0.0149 | -6.32% | ||
| Dec 3, 2020 | $0.0239 | +6.06% | ||
| Dec 2, 2020 | $0.0208 | -10.66% | ||
| Dec 1, 2020 | $0.0191 | +1.35% | ||
| Nov 30, 2020 | $0.0223 | +6.95% | ||
| Nov 29, 2020 | $0.0208 | +13.57% | ||
| Nov 28, 2020 | $0.0183 | +1.66% | ||
| Nov 27, 2020 | $0.018 | -3.22% | ||
| Nov 26, 2020 | $0.0186 | -8.64% | ||
| Nov 25, 2020 | $0.0204 | -3.63% | ||
| Nov 24, 2020 | $0.0211 | -1.47% | ||
| Nov 23, 2020 | $0.0214 | -1.51% | ||
| Nov 22, 2020 | $0.0218 | +12.12% | ||
| Nov 21, 2020 | $0.0194 | +2.38% | ||
| Nov 20, 2020 | $0.019 | +1.19% | ||
| Nov 19, 2020 | $0.0187 | -0.46% | ||
| Nov 18, 2020 | $0.0188 | +0.81% | ||
| Nov 17, 2020 | $0.0187 | +2.87% | ||
| Nov 16, 2020 | $0.0182 | -17.41% | ||
| Nov 15, 2020 | $0.022 | -4.66% | ||
| Nov 14, 2020 | $0.0231 | -32.43% | ||
| Nov 13, 2020 | $0.0341 | +17.62% | ||
| Nov 12, 2020 | $0.029 | -32.12% | ||
| Nov 11, 2020 | $0.0428 | +34.43% | ||
| Nov 10, 2020 | $0.0318 | -3.45% | ||
| Nov 9, 2020 | $0.033 | -12.62% | ||
| Nov 8, 2020 | $0.0377 | -16.57% | ||
| Nov 7, 2020 | $0.0452 | -4.03% | ||
| Nov 6, 2020 | $0.0471 | +7.67% | ||
| Nov 5, 2020 | $0.0437 | -0.48% | ||
| Nov 4, 2020 | $0.0439 | +6.56% | ||
| Nov 3, 2020 | $0.0412 | -1.33% | ||