Coinranking
Photon Historical Data
PHT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2020 | $0.0252 | -3.89% | ||
| Sep 12, 2020 | $0.0262 | +6.82% | ||
| Sep 11, 2020 | $0.0245 | -4.08% | ||
| Sep 10, 2020 | $0.0256 | +5.53% | ||
| Sep 9, 2020 | $0.0242 | +3.21% | ||
| Sep 8, 2020 | $0.0235 | +17.14% | ||
| Sep 7, 2020 | $0.02 | +1.04% | ||
| Sep 6, 2020 | $0.0198 | +5.28% | ||
| Sep 5, 2020 | $0.0188 | -13.87% | ||
| Sep 4, 2020 | $0.0218 | +33.62% | ||
| Sep 3, 2020 | $0.0163 | +9.30% | ||
| Sep 2, 2020 | $0.015 | -10.23% | ||
| Sep 1, 2020 | $0.0167 | +1.30% | ||
| Aug 31, 2020 | $0.0165 | +0.51% | ||
| Aug 30, 2020 | $0.0164 | +7.01% | ||
| Aug 29, 2020 | $0.0153 | -1.94% | ||
| Aug 28, 2020 | $0.0156 | +1.82% | ||
| Aug 27, 2020 | $0.0149 | -0.49% | ||
| Aug 26, 2020 | $0.015 | +0.58% | ||
| Aug 25, 2020 | $0.0149 | +0.92% | ||
| Aug 23, 2020 | $0.0149 | -1.50% | ||
| Aug 22, 2020 | $0.0151 | +2.42% | ||
| Aug 21, 2020 | $0.0148 | -3.01% | ||
| Aug 20, 2020 | $0.0146 | +1.97% | ||
| Aug 19, 2020 | $0.0143 | +7.90% | ||
| Aug 18, 2020 | $0.0133 | -10.70% | ||
| Aug 7, 2020 | $0.0143 | -4.06% | ||
| Aug 6, 2020 | $0.0149 | -0.64% | ||
| Aug 5, 2020 | $0.0159 | +1.75% | ||
| Aug 4, 2020 | $0.0156 | -1.28% | ||
| Jul 30, 2020 | $0.0152 | -0.18% | ||
| Jul 29, 2020 | $0.0153 | +2.50% | ||
| Jul 26, 2020 | $0.0144 | +2.10% | ||
| Jul 25, 2020 | $0.0141 | +33.52% | ||
| Jul 24, 2020 | $0.0105 | -9.64% | ||
| Jul 23, 2020 | $0.0117 | -3.44% | ||
| Jul 22, 2020 | $0.0121 | +11.29% | ||
| Jul 21, 2020 | $0.0108 | +3.97% | ||
| Jul 20, 2020 | $0.0104 | -0.21% | ||
| Jul 19, 2020 | $0.0105 | +1.55% | ||
| Jul 18, 2020 | $0.0103 | -0.03% | ||
| Jul 13, 2020 | $0.00953 | -0.39% | ||
| Jul 12, 2020 | $0.00956 | +3.37% | ||
| Jul 11, 2020 | $0.00925 | -0.72% | ||
| Jul 10, 2020 | $0.00931 | +14.70% | ||
| Jul 9, 2020 | $0.00812 | +0.80% | ||
| Jul 8, 2020 | $0.011 | +3.37% | ||
| Jul 7, 2020 | $0.0107 | +13.72% | ||
| Jul 6, 2020 | $0.00938 | +14.17% | ||
| Jul 5, 2020 | $0.00821 | +3.37% | ||