Photon Historical Data

PHT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0252
-3.89%
$ -- $ 1,375
Sep 12, 2020 $ 0.0262
+6.82%
$ -- $ 1,431
Sep 11, 2020 $ 0.0245
-4.08%
$ -- $ 1,619
Sep 10, 2020 $ 0.0256
+5.53%
$ -- $ 2,363
Sep 9, 2020 $ 0.0242
+3.21%
$ -- $ 2,946
Sep 8, 2020 $ 0.0235
+17.14%
$ -- $ 2,282
Sep 7, 2020 $ 0.02
+1.04%
$ -- $ 1,035
Sep 6, 2020 $ 0.0198
+5.28%
$ -- $ 601
Sep 5, 2020 $ 0.0188
-13.87%
$ -- $ 278
Sep 4, 2020 $ 0.0218
+33.62%
$ -- $ 285
Sep 3, 2020 $ 0.0163
+9.30%
$ -- $ 18
Sep 2, 2020 $ 0.015
-10.23%
$ -- $ 3
Sep 1, 2020 $ 0.0167
+1.30%
$ -- $ 0
Aug 31, 2020 $ 0.0165
+0.51%
$ -- $ 694
Aug 30, 2020 $ 0.0164
+7.01%
$ -- $ 13
Aug 29, 2020 $ 0.0153
-1.94%
$ -- $ 12
Aug 28, 2020 $ 0.0156
+1.82%
$ -- $ 115
Aug 27, 2020 $ 0.0149
-0.49%
$ -- $ 12
Aug 26, 2020 $ 0.015
+0.58%
$ -- $ 12
Aug 25, 2020 $ 0.0149
+0.92%
$ -- $ 12
Aug 23, 2020 $ 0.0149
-1.50%
$ -- $ 12
Aug 22, 2020 $ 0.0151
+2.42%
$ -- $ 12
Aug 21, 2020 $ 0.0148
-3.01%
$ -- $ 12
Aug 20, 2020 $ 0.0146
+1.97%
$ -- $ 13
Aug 19, 2020 $ 0.0143
+7.90%
$ -- $ 37
Aug 18, 2020 $ 0.0133
-10.70%
$ -- $ 22
Aug 7, 2020 $ 0.0143
-4.06%
$ -- $ 0
Aug 6, 2020 $ 0.0149
-0.64%
$ -- $ 0
Aug 5, 2020 $ 0.0159
+1.75%
$ -- $ 1
Aug 4, 2020 $ 0.0156
-1.28%
$ -- $ 1
Jul 30, 2020 $ 0.0152
-0.18%
$ -- $ 9
Jul 29, 2020 $ 0.0153
+2.50%
$ -- $ 23
Jul 26, 2020 $ 0.0144
+2.10%
$ -- $ 2
Jul 25, 2020 $ 0.0141
+33.52%
$ -- $ 2
Jul 24, 2020 $ 0.0105
-9.64%
$ -- $ 56
Jul 23, 2020 $ 0.0117
-3.44%
$ -- $ 1
Jul 22, 2020 $ 0.0121
+11.29%
$ -- $ 7
Jul 21, 2020 $ 0.0108
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.0104
-0.21%
$ -- $ 1
Jul 19, 2020 $ 0.0105
+1.55%
$ -- $ 0
Jul 18, 2020 $ 0.0103
-0.03%
$ -- $ 0
Jul 13, 2020 $ 0.00953
-0.39%
$ -- $ 1
Jul 12, 2020 $ 0.00956
+3.37%
$ -- $ 1
Jul 11, 2020 $ 0.00925
-0.72%
$ -- $ 1
Jul 10, 2020 $ 0.00931
+14.70%
$ -- $ 2
Jul 9, 2020 $ 0.00812
+0.80%
$ -- $ 1
Jul 8, 2020 $ 0.011
+3.37%
$ -- $ 0
Jul 7, 2020 $ 0.0107
+13.72%
$ -- $ 0
Jul 6, 2020 $ 0.00938
+14.17%
$ -- $ 0.01
Jul 5, 2020 $ 0.00821
+3.37%
$ -- $ 1