Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.00794
+1.72%
$-- $1
Jul 3, 2020 $0.0078
+0.79%
$-- $4
Jul 2, 2020 $0.00774
-5.43%
$-- $1
Jul 1, 2020 $0.00818
-1.86%
$-- $3
Jun 30, 2020 $0.00834
-1.51%
$-- $2
Jun 29, 2020 $0.00847
+1.53%
$-- $4
Jun 28, 2020 $0.00834
+7.58%
$-- $0
Jun 27, 2020 $0.00775
-26.58%
$-- $1
Jun 26, 2020 $0.0106
-4.00%
$-- $254
Jun 25, 2020 $0.011
+1.88%
$-- $19
Jun 24, 2020 $0.0108
-3.61%
$-- $15
Jun 23, 2020 $0.0112
+3.02%
$-- $38
Jun 22, 2020 $0.0109
+2.37%
$-- $100
Jun 21, 2020 $0.0106
-0.56%
$-- $1
Jun 19, 2020 $0.00916
-1.70%
$-- $33
Jun 18, 2020 $0.00932
+0.97%
$-- $34
Jun 17, 2020 $0.00923
+1.27%
$-- $33
Jun 16, 2020 $0.00911
+10.81%
$-- $41
Jun 15, 2020 $0.00822
-3.26%
$-- $109
Jun 14, 2020 $0.00851
+17.52%
$-- $70
Jun 13, 2020 $0.00724
-13.15%
$-- $3
Jun 12, 2020 $0.00833
+2.31%
$-- $8
Jun 11, 2020 $0.00815
-25.56%
$-- $27
Jun 10, 2020 $0.0109
-1.29%
$-- $59
Jun 9, 2020 $0.0111
+10.00%
$-- $561
Jun 8, 2020 $0.0101
+1.41%
$-- $56
Jun 7, 2020 $0.00938
+0.51%
$-- $16
Jun 6, 2020 $0.00933
+7.18%
$-- $83
Jun 5, 2020 $0.00871
-1.23%
$-- $160
Jun 4, 2020 $0.00882
+4.47%
$-- $24
Jun 3, 2020 $0.00844
-1.23%
$-- $9
Jun 2, 2020 $0.00854
-27.20%
$-- $359
Jun 1, 2020 $0.0117
+22.66%
$-- $384
May 31, 2020 $0.00957
-25.92%
$-- $25
May 30, 2020 $0.0129
+10.44%
$-- $3
May 29, 2020 $0.0117
+16.86%
$-- $85
May 28, 2020 $0.01
+1.34%
$-- $26
May 27, 2020 $0.00898
+4.83%
$-- $18
May 26, 2020 $0.00857
+4.84%
$-- $17
May 25, 2020 $0.00818
+3.58%
$-- $7
May 24, 2020 $0.00791
-21.90%
$-- $18
May 23, 2020 $0.0101
-4.74%
$-- $26
May 22, 2020 $0.0106
-0.03%
$-- $18
May 17, 2020 $0.207
+3.05%
$-- $812
May 16, 2020 $0.201
+2.83K%
$-- $788
May 15, 2020 $0.00684
-31.64%
$-- $0
May 14, 2020 $0.01
-24.45%
$-- $151
May 7, 2020 $0.00587
+0.15%
$-- $2
May 6, 2020 $0.00588
-1.71%
$-- $2
May 5, 2020 $0.00598
-0.15%
$-- $2