Photon Historical Data

PHT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00794
+1.72%
$ -- $ 1
Jul 3, 2020 $ 0.0078
+0.79%
$ -- $ 4
Jul 2, 2020 $ 0.00774
-5.43%
$ -- $ 1
Jul 1, 2020 $ 0.00818
-1.86%
$ -- $ 3
Jun 30, 2020 $ 0.00834
-1.51%
$ -- $ 2
Jun 29, 2020 $ 0.00847
+1.53%
$ -- $ 4
Jun 28, 2020 $ 0.00834
+7.58%
$ -- $ 0
Jun 27, 2020 $ 0.00775
-26.58%
$ -- $ 1
Jun 26, 2020 $ 0.0106
-4.00%
$ -- $ 254
Jun 25, 2020 $ 0.011
+1.88%
$ -- $ 19
Jun 24, 2020 $ 0.0108
-3.61%
$ -- $ 15
Jun 23, 2020 $ 0.0112
+3.02%
$ -- $ 38
Jun 22, 2020 $ 0.0109
+2.37%
$ -- $ 100
Jun 21, 2020 $ 0.0106
-0.56%
$ -- $ 1
Jun 19, 2020 $ 0.00916
-1.70%
$ -- $ 33
Jun 18, 2020 $ 0.00932
+0.97%
$ -- $ 34
Jun 17, 2020 $ 0.00923
+1.27%
$ -- $ 33
Jun 16, 2020 $ 0.00911
+10.81%
$ -- $ 41
Jun 15, 2020 $ 0.00822
-3.26%
$ -- $ 109
Jun 14, 2020 $ 0.00851
+17.52%
$ -- $ 70
Jun 13, 2020 $ 0.00724
-13.15%
$ -- $ 3
Jun 12, 2020 $ 0.00833
+2.31%
$ -- $ 8
Jun 11, 2020 $ 0.00815
-25.56%
$ -- $ 27
Jun 10, 2020 $ 0.0109
-1.29%
$ -- $ 59
Jun 9, 2020 $ 0.0111
+10.00%
$ -- $ 561
Jun 8, 2020 $ 0.0101
+1.41%
$ -- $ 56
Jun 7, 2020 $ 0.00938
+0.51%
$ -- $ 16
Jun 6, 2020 $ 0.00933
+7.18%
$ -- $ 83
Jun 5, 2020 $ 0.00871
-1.23%
$ -- $ 160
Jun 4, 2020 $ 0.00882
+4.47%
$ -- $ 24
Jun 3, 2020 $ 0.00844
-1.23%
$ -- $ 9
Jun 2, 2020 $ 0.00854
-27.20%
$ -- $ 359
Jun 1, 2020 $ 0.0117
+22.66%
$ -- $ 384
May 31, 2020 $ 0.00957
-25.92%
$ -- $ 25
May 30, 2020 $ 0.0129
+10.44%
$ -- $ 3
May 29, 2020 $ 0.0117
+16.86%
$ -- $ 85
May 28, 2020 $ 0.01
+1.34%
$ -- $ 26
May 27, 2020 $ 0.00898
+4.83%
$ -- $ 18
May 26, 2020 $ 0.00857
+4.84%
$ -- $ 17
May 25, 2020 $ 0.00818
+3.58%
$ -- $ 7
May 24, 2020 $ 0.00791
-21.90%
$ -- $ 18
May 23, 2020 $ 0.0101
-4.74%
$ -- $ 26
May 22, 2020 $ 0.0106
-0.03%
$ -- $ 18
May 17, 2020 $ 0.207
+3.05%
$ -- $ 812
May 16, 2020 $ 0.201
+2,830.54%
$ -- $ 788
May 15, 2020 $ 0.00684
-31.64%
$ -- $ 0
May 14, 2020 $ 0.01
-24.45%
$ -- $ 151
May 7, 2020 $ 0.00587
+0.15%
$ -- $ 2
May 6, 2020 $ 0.00588
-1.71%
$ -- $ 2
May 5, 2020 $ 0.00598
-0.15%
$ -- $ 2