Coinranking
Photon Historical Data
PHT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2020 | $0.00754 | +1.86% | ||
| Apr 30, 2020 | $0.00739 | -4.45% | ||
| Apr 29, 2020 | $0.00773 | -34.67% | ||
| Apr 28, 2020 | $0.0119 | +1.05% | ||
| Apr 9, 2020 | $0.0034 | -1.65% | ||
| Apr 8, 2020 | $0.00345 | +4.77% | ||
| Apr 7, 2020 | $0.0033 | -2.86% | ||
| Mar 21, 2020 | $0.00856 | -2.21% | ||
| Mar 20, 2020 | $0.00874 | -2.35% | ||
| Mar 19, 2020 | $0.00895 | -4.71% | ||
| Mar 18, 2020 | $0.0115 | +0.35% | ||
| Mar 17, 2020 | $0.0115 | +2.97% | ||
| Mar 16, 2020 | $0.0111 | -9.64% | ||
| Mar 15, 2020 | $0.0123 | -0.07% | ||
| Mar 14, 2020 | $0.00703 | -4.62% | ||
| Mar 13, 2020 | $0.00733 | +6.80% | ||
| Mar 7, 2020 | $0.0121 | -1.52% | ||
| Mar 6, 2020 | $0.0122 | +45.32% | ||
| Mar 5, 2020 | $0.00816 | +1.34% | ||
| Mar 4, 2020 | $0.00804 | +0.05% | ||
| Mar 3, 2020 | $0.00804 | +19.68% | ||
| Mar 2, 2020 | $0.00671 | -0.98% | ||
| Mar 1, 2020 | $0.00678 | -0.89% | ||
| Feb 29, 2020 | $0.00686 | +2.71% | ||
| Feb 28, 2020 | $0.00668 | -5.94% | ||
| Feb 27, 2020 | $0.00707 | +7.72% | ||
| Feb 26, 2020 | $0.00657 | -3.95% | ||
| Feb 25, 2020 | $0.00686 | -23.78% | ||
| Feb 24, 2020 | $0.00901 | -5.49% | ||
| Feb 23, 2020 | $0.00953 | +3.25% | ||
| Feb 22, 2020 | $0.00923 | +0.61% | ||
| Feb 21, 2020 | $0.00917 | -1.53% | ||
| Feb 20, 2020 | $0.00931 | +11.05% | ||
| Feb 19, 2020 | $0.00839 | -14.83% | ||
| Feb 18, 2020 | $0.00985 | +83.30% | ||
| Feb 17, 2020 | $0.00538 | -20.93% | ||
| Feb 16, 2020 | $0.00681 | +10.20% | ||
| Feb 15, 2020 | $0.00617 | -9.97% | ||
| Feb 14, 2020 | $0.00709 | +5.52% | ||
| Feb 13, 2020 | $0.00671 | -1.99% | ||
| Feb 12, 2020 | $0.00685 | -0.23% | ||
| Feb 11, 2020 | $0.00687 | -2.09% | ||
| Feb 10, 2020 | $0.00702 | +2.51% | ||
| Feb 9, 2020 | $0.00685 | -2.06% | ||
| Feb 8, 2020 | $0.007 | +1.90% | ||
| Feb 6, 2020 | $0.00973 | +4.75% | ||
| Feb 5, 2020 | $0.0093 | +19.07% | ||
| Feb 4, 2020 | $0.00782 | -4.29% | ||
| Feb 3, 2020 | $0.00817 | +58.22% | ||
| Feb 2, 2020 | $0.00516 | -1.13% | ||