Coinranking
Photon Historical Data
PHT
Page 21
| Date | | |
|---|---|---|
| Jan 31, 2020 | $ 0.00826 | -0.95% |
| Jan 30, 2020 | $ 0.00834 | +5.65% |
| Jan 29, 2020 | $ 0.0079 | -3.85% |
| Jan 28, 2020 | $ 0.00822 | +11.89% |
| Jan 27, 2020 | $ 0.00735 | -3.11% |
| Jan 25, 2020 | $ 0.00636 | -0.87% |
| Jan 24, 2020 | $ 0.00642 | -12.47% |
| Jan 23, 2020 | $ 0.00733 | +3.69% |
| Jan 21, 2020 | $ 0.00728 | +0.66% |
| Jan 20, 2020 | $ 0.00724 | +1.91% |
| Jan 17, 2020 | $ 0.00628 | -0.15% |
| Jan 16, 2020 | $ 0.00629 | -0.63% |
| Jan 15, 2020 | $ 0.00632 | -2.06% |
| Jan 14, 2020 | $ 0.00646 | +27.48% |
| Jan 13, 2020 | $ 0.00507 | -28.69% |
| Jan 12, 2020 | $ 0.0071 | +1.80% |
| Jan 10, 2020 | $ 0.007 | -0.29% |
| Jan 9, 2020 | $ 0.00702 | -1.49% |
| Jan 8, 2020 | $ 0.00713 | -1.69% |
| Dec 26, 2019 | $ 0.00658 | -0.02% |
| Dec 25, 2019 | $ 0.00657 | -7.49% |
| Dec 18, 2019 | $ 0.00623 | +5.03% |
| Dec 17, 2019 | $ 0.00594 | -7.55% |
| Dec 16, 2019 | $ 0.00655 | -0.03% |
| Dec 15, 2019 | $ 0.00655 | +0.41% |
| Dec 14, 2019 | $ 0.00652 | +7.51% |
| Dec 13, 2019 | $ 0.00607 | -0.09% |
| Dec 12, 2019 | $ 0.00591 | +0.61% |
| Dec 11, 2019 | $ 0.00586 | -1.90% |
| Dec 9, 2019 | $ 0.00613 | -0.26% |
| Dec 8, 2019 | $ 0.00614 | +1.57% |
| Dec 7, 2019 | $ 0.00605 | -15.23% |
| Dec 6, 2019 | $ 0.00713 | -0.32% |
| Dec 5, 2019 | $ 0.00718 | +13.70% |
| Dec 4, 2019 | $ 0.00636 | -0.23% |
| Dec 3, 2019 | $ 0.00638 | -0.07% |
| Dec 2, 2019 | $ 0.00662 | -0.70% |
| Dec 1, 2019 | $ 0.00666 | +7.27% |
| Nov 30, 2019 | $ 0.00621 | -2.02% |
| Nov 29, 2019 | $ 0.00634 | -35.17% |
| Nov 28, 2019 | $ 0.00979 | -0.11% |
| Nov 26, 2019 | $ 0.0102 | +0.36% |
| Nov 25, 2019 | $ 0.0102 | -9.73% |
| Nov 24, 2019 | $ 0.0113 | -4.53% |
| Nov 23, 2019 | $ 0.0118 | +0.19% |
| Nov 22, 2019 | $ 0.0117 | -61.02% |
| Nov 21, 2019 | $ 0.0301 | +197.53% |
| Nov 20, 2019 | $ 0.0109 | -0.70% |
| Nov 19, 2019 | $ 0.011 | -1.48% |
| Nov 18, 2019 | $ 0.0112 | -0.38% |