Photon Historical Data

PHT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00826
-0.95%
$ -- $ 0
Jan 30, 2020 $ 0.00834
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.0079
-3.85%
$ -- $ 63
Jan 28, 2020 $ 0.00822
+11.89%
$ -- $ 17
Jan 27, 2020 $ 0.00735
-3.11%
$ -- $ 49
Jan 25, 2020 $ 0.00636
-0.87%
$ -- $ 38
Jan 24, 2020 $ 0.00642
-12.47%
$ -- $ 38
Jan 23, 2020 $ 0.00733
+3.69%
$ -- $ 44
Jan 21, 2020 $ 0.00728
+0.66%
$ -- $ 2
Jan 20, 2020 $ 0.00724
+1.91%
$ -- $ 5
Jan 17, 2020 $ 0.00628
-0.15%
$ -- $ 14
Jan 16, 2020 $ 0.00629
-0.63%
$ -- $ 14
Jan 15, 2020 $ 0.00632
-2.06%
$ -- $ 94
Jan 14, 2020 $ 0.00646
+27.48%
$ -- $ 27
Jan 13, 2020 $ 0.00507
-28.69%
$ -- $ 299
Jan 12, 2020 $ 0.0071
+1.80%
$ -- $ 0.1
Jan 10, 2020 $ 0.007
-0.29%
$ -- $ 1
Jan 9, 2020 $ 0.00702
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.00713
-1.69%
$ -- $ 10
Dec 26, 2019 $ 0.00658
-0.02%
$ -- $ 18
Dec 25, 2019 $ 0.00657
-7.49%
$ -- $ 20
Dec 18, 2019 $ 0.00623
+5.03%
$ -- $ 6
Dec 17, 2019 $ 0.00594
-7.55%
$ -- $ 6
Dec 16, 2019 $ 0.00655
-0.03%
$ -- $ 0.01
Dec 15, 2019 $ 0.00655
+0.41%
$ -- $ 0.01
Dec 14, 2019 $ 0.00652
+7.51%
$ -- $ 4
Dec 13, 2019 $ 0.00607
-0.09%
$ -- $ 40
Dec 12, 2019 $ 0.00591
+0.61%
$ -- $ 3
Dec 11, 2019 $ 0.00586
-1.90%
$ -- $ 21
Dec 9, 2019 $ 0.00613
-0.26%
$ -- $ 1
Dec 8, 2019 $ 0.00614
+1.57%
$ -- $ 1
Dec 7, 2019 $ 0.00605
-15.23%
$ -- $ 1
Dec 6, 2019 $ 0.00713
-0.32%
$ -- $ 15
Dec 5, 2019 $ 0.00718
+13.70%
$ -- $ 91
Dec 4, 2019 $ 0.00636
-0.23%
$ -- $ 1
Dec 3, 2019 $ 0.00638
-0.07%
$ -- $ 1
Dec 2, 2019 $ 0.00662
-0.70%
$ -- $ 0
Dec 1, 2019 $ 0.00666
+7.27%
$ -- $ 0
Nov 30, 2019 $ 0.00621
-2.02%
$ -- $ 15
Nov 29, 2019 $ 0.00634
-35.17%
$ -- $ 16
Nov 28, 2019 $ 0.00979
-0.11%
$ -- $ 6
Nov 26, 2019 $ 0.0102
+0.36%
$ -- $ 1
Nov 25, 2019 $ 0.0102
-9.73%
$ -- $ 16
Nov 24, 2019 $ 0.0113
-4.53%
$ -- $ 3
Nov 23, 2019 $ 0.0118
+0.19%
$ -- $ 0
Nov 22, 2019 $ 0.0117
-61.02%
$ -- $ 55
Nov 21, 2019 $ 0.0301
+197.53%
$ -- $ 62
Nov 20, 2019 $ 0.0109
-0.70%
$ -- $ 1
Nov 19, 2019 $ 0.011
-1.48%
$ -- $ 1
Nov 18, 2019 $ 0.0112
-0.38%
$ -- $ 46