Coinranking
Photon Historical Data
PHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15 | $0.00724 | -65.95% | ||
| Mar 8 | $0.0213 | +5.82% | ||
| Mar 1 | $0.0201 | -6.78% | ||
| Feb 22 | $0.0216 | +65.39% | ||
| Feb 15 | $0.0138 | +57.70% | ||
| Feb 8 | $0.00878 | -57.26% | ||
| Feb 1 | $0.0205 | -7.38% | ||
| Jan 25 | $0.0232 | +106.93% | ||
| Jan 18 | $0.0212 | -5.57% | ||
| Jan 11 | $0.000171 | -99.39% | ||
| Jan 4 | $0.0278 | +33.17% | ||
| Dec 28 | $0.0209 | +19.15% | ||
| Dec 21 | $0.0182 | +31.14% | ||
| Dec 14 | $0.0184 | +14.38% | ||
| Dec 7 | $0.0229 | +47.28% | ||
| Nov 30 | $0.0156 | -25.00% | ||
| Nov 23 | $0.0208 | -4.38% | ||
| Nov 16 | $0.0218 | -1.02% | ||
| Nov 9 | $0.022 | -41.70% | ||
| Nov 2 | $0.0377 | -12.62% | ||
| Oct 26 | $0.0432 | -0.29% | ||
| Oct 19 | $0.0433 | +13.30% | ||
| Oct 12 | $0.0382 | +2.34% | ||
| Oct 5 | $0.0374 | +9.83% | ||
| Sep 28 | $0.034 | -9.63% | ||
| Sep 21 | $0.0376 | -15.23% | ||
| Sep 14 | $0.0444 | +75.90% | ||
| Sep 7 | $0.0252 | +27.28% | ||
| Aug 31 | $0.0198 | +20.98% | ||
| Aug 24 | $0.0164 | +10.88% | ||
| Aug 17 | $0.0149 | +0.13% | ||
| Aug 3 | $0.0143 | -9.20% | ||
| Jul 27 | $0.0152 | +2.33% | ||
| Jul 20 | $0.0144 | +37.73% | ||
| Jul 13 | $0.0105 | +9.26% | ||
| Jul 6 | $0.00956 | +16.38% | ||
| Jun 29 | $0.00821 | -1.60% | ||
| Jun 22 | $0.00834 | -21.50% | ||
| Jun 15 | $0.0106 | +24.94% | ||
| Jun 8 | $0.00851 | -14.41% | ||
| Jun 1 | $0.00938 | -1.96% | ||
| May 25 | $0.00957 | +21.26% | ||
| May 18 | $0.00791 | -25.63% | ||
| May 11 | $0.207 | +1.46K% | ||
| May 4 | $0.00587 | -2.00% | ||
| Apr 27 | $0.00754 | -35.77% | ||
| Apr 6 | $0.0034 | +0.10% | ||
| Mar 16 | $0.00856 | -30.32% | ||
| Mar 9 | $0.0123 | +78.95% | ||
| Mar 2 | $0.0121 | +78.01% | ||