Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.00317
-0.49%
$-- $31
Sep 1, 2022 $0.00319
+1.86%
$-- $43
Aug 31, 2022 $0.00312
+2.70%
$-- $32
Aug 30, 2022 $0.00303
+3.72%
$-- $32
Aug 29, 2022 $0.00293
+2.87%
$-- $23
Aug 28, 2022 $0.00285
-3.84%
$-- $24
Aug 27, 2022 $0.00297
+4.50%
$-- $14
Aug 26, 2022 $0.00285
-16.99%
$-- $16
Aug 25, 2022 $0.00344
+2.31%
$-- $3
Aug 24, 2022 $0.00337
+2.25%
$-- $26
Aug 23, 2022 $0.00329
+0.27%
$-- $12
Aug 22, 2022 $0.00329
+2.39%
$-- $27
Aug 21, 2022 $0.00329
+10.32%
$-- $23
Aug 20, 2022 $0.00298
-3.16%
$-- $27
Aug 19, 2022 $0.00308
-18.47%
$-- $33
Aug 18, 2022 $0.00379
-16.69%
$-- $53
Aug 17, 2022 $0.00455
-14.39%
$-- $143
Aug 16, 2022 $0.00531
-17.31%
$-- $121
Aug 15, 2022 $0.00644
-2.65%
$-- $128
Aug 14, 2022 $0.00662
-7.79%
$-- $144
Aug 13, 2022 $0.00756
+5.51%
$-- $175
Aug 12, 2022 $0.00717
+2.94%
$-- $143
Aug 11, 2022 $0.00696
+15.55%
$-- $168
Aug 10, 2022 $0.00602
+63.15%
$-- $185
Aug 9, 2022 $0.0037
-6.22%
$-- $123
Aug 5, 2022 $0.00907
+3.67%
$-- $52
Aug 4, 2022 $0.00875
+9.60%
$-- $67
Aug 3, 2022 $0.00798
+30.62%
$-- $114
Aug 2, 2022 $0.0061
-6.70%
$-- $87
Aug 1, 2022 $0.00655
-13.19%
$-- $76
Jul 31, 2022 $0.00963
+1.05%
$-- $0
Jul 30, 2022 $0.00955
-2.12%
$-- $14
Jul 29, 2022 $0.00977
+6.05%
$-- $83
Jul 28, 2022 $0.00922
+5.90%
$-- $63
Jul 27, 2022 $0.00871
+22.58%
$-- $96
Jul 26, 2022 $0.00712
-5.91%
$-- $100
Jul 25, 2022 $0.00757
-14.43%
$-- $74
Jul 24, 2022 $0.00883
+2.20%
$-- $23
Jul 23, 2022 $0.00852
+6.98%
$-- $118
Jul 22, 2022 $0.00798
-5.30%
$-- $77
Jul 21, 2022 $0.00843
+3.79%
$-- $119
Jul 20, 2022 $0.0081
+7.89%
$-- $105
Jul 19, 2022 $0.00752
-1.05%
$-- $97
Jul 18, 2022 $0.00771
+24.19%
$-- $63
Jul 17, 2022 $0.00619
-6.69%
$-- $89
Jul 16, 2022 $0.00661
+9.90%
$-- $98
Jul 15, 2022 $0.00603
+8.89%
$-- $104
Jul 14, 2022 $0.00555
-4.10%
$-- $102
Jul 13, 2022 $0.00576
+11.93%
$-- $69
Jul 12, 2022 $0.00514
-0.34%
$-- $62