Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.00678
-28.83%
$-- $496
Feb 17 $0.00953
+40.11%
$-- $451
Feb 10 $0.00681
-0.60%
$-- $141
Feb 3 $0.00685
+32.64%
$-- $359
Jan 27 $0.00516
-31.89%
$-- $269
Jan 20 $0.00636
-10.43%
$-- $127
Jan 13 $0.00628
-11.71%
$-- $448
Jan 6 $0.0071
-2.06%
$-- $11
Dec 23 $0.00658
-7.41%
$-- $38
Dec 16 $0.00623
-4.90%
$-- $12
Dec 9 $0.00655
+6.62%
$-- $69
Dec 2 $0.00614
-7.81%
$-- $110
Nov 25 $0.00666
-40.86%
$-- $54
Nov 18 $0.0113
+0.48%
$-- $168
Nov 11 $0.0112
+0.82%
$-- $11
Download