Photon Historical Data

PHT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00678
-28.83%
$ -- $ 496
Feb 17 $ 0.00953
+40.11%
$ -- $ 451
Feb 10 $ 0.00681
-0.60%
$ -- $ 141
Feb 3 $ 0.00685
+32.64%
$ -- $ 359
Jan 27 $ 0.00516
-31.89%
$ -- $ 269
Jan 20 $ 0.00636
-10.43%
$ -- $ 127
Jan 13 $ 0.00628
-11.71%
$ -- $ 448
Jan 6 $ 0.0071
-2.06%
$ -- $ 11
Dec 23 $ 0.00658
-7.41%
$ -- $ 38
Dec 16 $ 0.00623
-4.90%
$ -- $ 12
Dec 9 $ 0.00655
+6.62%
$ -- $ 69
Dec 2 $ 0.00614
-7.81%
$ -- $ 110
Nov 25 $ 0.00666
-40.86%
$ -- $ 54
Nov 18 $ 0.0113
+0.48%
$ -- $ 168
Nov 11 $ 0.0112
+0.82%
$ -- $ 11
Download