Coinranking
Photon Historical Data
PHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2022 | $0.00516 | -4.96% | ||
| Jul 10, 2022 | $0.00544 | -4.92% | ||
| Jul 9, 2022 | $0.00572 | -2.93% | ||
| Jul 8, 2022 | $0.00589 | -2.67% | ||
| Jul 7, 2022 | $0.00606 | +0.40% | ||
| Jul 6, 2022 | $0.00603 | +1.69% | ||
| Jul 5, 2022 | $0.00592 | -1.53% | ||
| Jul 4, 2022 | $0.00602 | +5.12% | ||
| Jul 3, 2022 | $0.00573 | +0.93% | ||
| Jul 2, 2022 | $0.00568 | +4.95% | ||
| Jul 1, 2022 | $0.00542 | +6.57% | ||
| Jun 30, 2022 | $0.00511 | -2.83% | ||
| Jun 29, 2022 | $0.00525 | +0.66% | ||
| Jun 28, 2022 | $0.00522 | -0.32% | ||
| Jun 27, 2022 | $0.00524 | -13.08% | ||
| Jun 26, 2022 | $0.00603 | -2.84% | ||
| Jun 25, 2022 | $0.00715 | +26.99% | ||
| Jun 24, 2022 | $0.00564 | +7.46% | ||
| Jun 23, 2022 | $0.00525 | +26.38% | ||
| Jun 22, 2022 | $0.00415 | -28.01% | ||
| Jun 21, 2022 | $0.00577 | +0.43% | ||
| Jun 20, 2022 | $0.00577 | +9.98% | ||
| Jun 19, 2022 | $0.00525 | +20.17% | ||
| Jun 18, 2022 | $0.00438 | -10.54% | ||
| Jun 17, 2022 | $0.0049 | -6.22% | ||
| Jun 16, 2022 | $0.00525 | -11.82% | ||
| Jun 15, 2022 | $0.00592 | -11.98% | ||
| Jun 14, 2022 | $0.00673 | -1.33% | ||
| Jun 13, 2022 | $0.00682 | -6.63% | ||
| Jun 12, 2022 | $0.00733 | -12.51% | ||
| Jun 11, 2022 | $0.00838 | -7.94% | ||
| Jun 10, 2022 | $0.00911 | -7.65% | ||
| Jun 9, 2022 | $0.00987 | +9.14% | ||
| Jun 8, 2022 | $0.00905 | -4.21% | ||
| Jun 7, 2022 | $0.00944 | -3.06% | ||
| Jun 6, 2022 | $0.00975 | +12.60% | ||
| Jun 5, 2022 | $0.00866 | +0.96% | ||
| Jun 4, 2022 | $0.00858 | -2.96% | ||
| Jun 3, 2022 | $0.00884 | -7.93% | ||
| Jun 2, 2022 | $0.00961 | +5.92% | ||
| Jun 1, 2022 | $0.00959 | +1.75% | ||
| May 31, 2022 | $0.00941 | -1.14% | ||
| May 30, 2022 | $0.00952 | -0.29% | ||
| May 29, 2022 | $0.00955 | +7.06% | ||
| May 28, 2022 | $0.00893 | +3.10% | ||
| May 27, 2022 | $0.00865 | +8.72% | ||
| May 26, 2022 | $0.00795 | -7.02% | ||
| May 25, 2022 | $0.00854 | +3.41% | ||
| May 24, 2022 | $0.00826 | +5.41% | ||
| May 23, 2022 | $0.00784 | +9.66% | ||