Photon Historical Data

PHT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.00716
-6.89%
$ -- $ 120
May 21, 2022 $ 0.00769
+12.44%
$ -- $ 119
May 20, 2022 $ 0.00685
-7.81%
$ -- $ 84
May 19, 2022 $ 0.00706
-0.07%
$ -- $ 87
May 18, 2022 $ 0.00705
-3.62%
$ -- $ 94
May 17, 2022 $ 0.0073
+9.37%
$ -- $ 73
May 16, 2022 $ 0.00668
-19.02%
$ -- $ 95
May 15, 2022 $ 0.00827
-8.36%
$ -- $ 129
May 14, 2022 $ 0.00903
+8.04%
$ -- $ 138
May 13, 2022 $ 0.00837
-5.93%
$ -- $ 129
May 12, 2022 $ 0.00888
-7.15%
$ -- $ 147
May 11, 2022 $ 0.00953
+26.91%
$ -- $ 145
May 10, 2022 $ 0.00751
-20.67%
$ -- $ 80
May 9, 2022 $ 0.00947
+1.80%
$ -- $ 144
May 8, 2022 $ 0.00931
+33.59%
$ -- $ 151
May 7, 2022 $ 0.00697
-16.01%
$ -- $ 123
May 6, 2022 $ 0.0083
+14.75%
$ -- $ 121
May 5, 2022 $ 0.00725
-11.69%
$ -- $ 128
May 4, 2022 $ 0.0082
+4.23%
$ -- $ 442
May 3, 2022 $ 0.00787
+2.69%
$ -- $ 897
May 2, 2022 $ 0.00766
-19.02%
$ -- $ 101
May 1, 2022 $ 0.00946
+1.83%
$ -- $ 104
Apr 30, 2022 $ 0.00929
-11.24%
$ -- $ 144
Apr 29, 2022 $ 0.0105
+7.46%
$ -- $ 219
Apr 28, 2022 $ 0.00973
-9.30%
$ -- $ 143
Apr 27, 2022 $ 0.0107
+3.10%
$ -- $ 211
Apr 26, 2022 $ 0.0104
+7.85%
$ -- $ 233
Apr 25, 2022 $ 0.00964
-18.98%
$ -- $ 78
Apr 24, 2022 $ 0.0119
-0.45%
$ -- $ 53
Apr 23, 2022 $ 0.012
+16.86%
$ -- $ 125
Apr 22, 2022 $ 0.0102
-3.01%
$ -- $ 143
Apr 21, 2022 $ 0.0106
-2.88%
$ -- $ 129
Apr 20, 2022 $ 0.0109
-7.67%
$ -- $ 123
Apr 19, 2022 $ 0.0118
+26.21%
$ -- $ 220
Apr 18, 2022 $ 0.00934
-7.81%
$ -- $ 146
Apr 17, 2022 $ 0.0101
-1.21%
$ -- $ 167
Apr 16, 2022 $ 0.0103
-12.42%
$ -- $ 174
Apr 15, 2022 $ 0.0117
+4.39%
$ -- $ 199
Apr 14, 2022 $ 0.0112
-4.20%
$ -- $ 126
Apr 13, 2022 $ 0.0117
+0.22%
$ -- $ 158
Apr 12, 2022 $ 0.0117
+5.61%
$ -- $ 173
Apr 11, 2022 $ 0.0111
-15.19%
$ -- $ 178
Apr 10, 2022 $ 0.0131
+2.41%
$ -- $ 166
Apr 9, 2022 $ 0.0128
+2.09%
$ -- $ 224
Apr 8, 2022 $ 0.0125
+5.47%
$ -- $ 197
Apr 7, 2022 $ 0.0119
-7.21%
$ -- $ 271
Apr 6, 2022 $ 0.0128
-3.97%
$ -- $ 73
Apr 5, 2022 $ 0.0133
-12.26%
$ -- $ 125
Apr 4, 2022 $ 0.0152
-0.06%
$ -- $ 137
Apr 3, 2022 $ 0.0152
+11.39%
$ -- $ 257