Coinranking
Photon Historical Data
PHT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2021 | $0.0163 | +4.36% | ||
| Dec 22, 2021 | $0.0156 | -5.12% | ||
| Dec 21, 2021 | $0.0165 | +1.69% | ||
| Dec 20, 2021 | $0.0161 | -0.49% | ||
| Dec 19, 2021 | $0.0162 | -1.63% | ||
| Dec 18, 2021 | $0.0165 | +0.50% | ||
| Dec 17, 2021 | $0.0164 | -2.14% | ||
| Dec 16, 2021 | $0.0168 | -1.41% | ||
| Dec 15, 2021 | $0.0171 | +13.75% | ||
| Dec 14, 2021 | $0.015 | +3.52% | ||
| Dec 13, 2021 | $0.0145 | -8.39% | ||
| Dec 12, 2021 | $0.0158 | -2.90% | ||
| Dec 11, 2021 | $0.0163 | +19.13% | ||
| Dec 10, 2021 | $0.0137 | -15.74% | ||
| Dec 9, 2021 | $0.0163 | +3.72% | ||
| Dec 8, 2021 | $0.0157 | -3.84% | ||
| Dec 7, 2021 | $0.0162 | -0.82% | ||
| Dec 6, 2021 | $0.0163 | +7.67% | ||
| Dec 5, 2021 | $0.0151 | +1.92% | ||
| Dec 4, 2021 | $0.0148 | +40.50% | ||
| Dec 3, 2021 | $0.0106 | -19.37% | ||
| Dec 2, 2021 | $0.0131 | -1.51% | ||
| Dec 1, 2021 | $0.0133 | +1.94% | ||
| Nov 30, 2021 | $0.0131 | -0.44% | ||
| Nov 29, 2021 | $0.0132 | -6.64% | ||
| Nov 28, 2021 | $0.014 | +11.64% | ||
| Nov 27, 2021 | $0.0125 | -13.54% | ||
| Nov 26, 2021 | $0.0145 | +2.39% | ||
| Nov 25, 2021 | $0.0141 | -8.56% | ||
| Nov 24, 2021 | $0.0154 | +3.84% | ||
| Nov 23, 2021 | $0.0148 | +4.14% | ||
| Nov 22, 2021 | $0.0143 | -2.45% | ||
| Nov 21, 2021 | $0.0146 | -2.52% | ||
| Nov 20, 2021 | $0.015 | +5.01% | ||
| Nov 19, 2021 | $0.0143 | +6.39% | ||
| Nov 18, 2021 | $0.0134 | +17.57% | ||
| Nov 17, 2021 | $0.0114 | -11.41% | ||
| Nov 16, 2021 | $0.0128 | -8.39% | ||
| Nov 15, 2021 | $0.0141 | +38.24% | ||
| Nov 14, 2021 | $0.0102 | +61.05% | ||
| Nov 13, 2021 | $0.00632 | -38.61% | ||
| Nov 12, 2021 | $0.0103 | +5.21% | ||
| Nov 11, 2021 | $0.00977 | -18.97% | ||
| Nov 10, 2021 | $0.0121 | -0.63% | ||
| Nov 9, 2021 | $0.0122 | +0.65% | ||
| Nov 8, 2021 | $0.0121 | -1.25% | ||
| Nov 7, 2021 | $0.0122 | +17.31% | ||
| Nov 6, 2021 | $0.0104 | -2.66% | ||
| Nov 5, 2021 | $0.0107 | -14.61% | ||
| Nov 4, 2021 | $0.0125 | +3.82% | ||