Coinranking
Photon Historical Data
PHT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20 | $0.0000171 | +1.16% | ||
| Feb 13 | $0.0000169 | -97.25% | ||
| Jan 30 | $0.00116 | +3.47% | ||
| Jan 23 | $0.00128 | -86.94% | ||
| Jan 16 | $0.00984 | -4.58% | ||
| Jan 9 | $0.0103 | +23.56% | ||
| Jan 2 | $0.00835 | +7.74% | ||
| Dec 26 | $0.00775 | +10.89% | ||
| Dec 19 | $0.00699 | +58.24% | ||
| Dec 12 | $0.00442 | +21.49% | ||
| Dec 5 | $0.00454 | +10.31% | ||
| Nov 28 | $0.00413 | +86.85% | ||
| Nov 21 | $0.00221 | +7.53% | ||
| Nov 14 | $0.00214 | +2.63% | ||
| Nov 7 | $0.00209 | +149.87% | ||
| Oct 31 | $0.000836 | -70.29% | ||
| Oct 24 | $0.00281 | +11.49% | ||
| Oct 17 | $0.00252 | -10.56% | ||
| Oct 10 | $0.00282 | +2.12% | ||
| Oct 3 | $0.00277 | -39.33% | ||
| Sep 26 | $0.00457 | +84.81% | ||
| Sep 19 | $0.00379 | +44.93% | ||
| Sep 12 | $0.00262 | -25.17% | ||
| Sep 5 | $0.0035 | +17.51% | ||
| Aug 29 | $0.00297 | +3.99% | ||
| Aug 22 | $0.00285 | -11.38% | ||
| Aug 15 | $0.00329 | -50.33% | ||
| Aug 8 | $0.00662 | +67.98% | ||
| Aug 1 | $0.00907 | +20.29% | ||
| Jul 25 | $0.00963 | +8.91% | ||
| Jul 18 | $0.00883 | +42.16% | ||
| Jul 11 | $0.00619 | +13.93% | ||
| Jul 4 | $0.00544 | -5.02% | ||
| Jun 27 | $0.00573 | -4.90% | ||
| Jun 20 | $0.00603 | +14.99% | ||
| Jun 13 | $0.00525 | -28.19% | ||
| Jun 6 | $0.00733 | -15.37% | ||
| May 30 | $0.00866 | -9.24% | ||
| May 23 | $0.00955 | +33.65% | ||
| May 16 | $0.00716 | -13.14% | ||
| May 9 | $0.00827 | -11.06% | ||
| May 2 | $0.00931 | -1.60% | ||
| Apr 25 | $0.00946 | -20.49% | ||
| Apr 18 | $0.0119 | +17.52% | ||
| Apr 11 | $0.0101 | -22.26% | ||
| Apr 4 | $0.0131 | -14.05% | ||
| Mar 28 | $0.0152 | +9.87% | ||
| Mar 21 | $0.0139 | -11.32% | ||
| Mar 14 | $0.0157 | +26.47% | ||
| Mar 7 | $0.0124 | -12.41% | ||
Previous Next