AINo1 Historical Data

AINo1
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00336
+0.00%
$ -- $ 1,062
Today, at 4 PM $ 0.00339
-2.27%
$ -- $ 1,006
Today, at 3 PM $ 0.00355
-0.07%
$ -- $ 953
Today, at 2 PM $ 0.00356
+0.00%
$ -- $ 938
Today, at 1 PM $ 0.00355
+0.00%
$ -- $ 933
Today, at 12 PM $ 0.00356
+0.00%
$ -- $ 925
Today, at 11 AM $ 0.00355
+0.00%
$ -- $ 829
Today, at 10 AM $ 0.00343
+0.00%
$ -- $ 685
Today, at 9 AM $ 0.00324
-0.13%
$ -- $ 682
Today, at 8 AM $ 0.00321
+0.77%
$ -- $ 900
Today, at 7 AM $ 0.00317
-6.43%
$ -- $ 901
Today, at 5 AM $ 0.00335
-2.19%
$ -- $ 727
Today, at 4 AM $ 0.00349
-0.08%
$ -- $ 614
Today, at 3 AM $ 0.0035
-5.62%
$ -- $ 611
Today, at 2 AM $ 0.00372
-0.32%
$ -- $ 581
Today, at 1 AM $ 0.00373
-0.06%
$ -- $ 688
Yesterday, at 11 PM $ 0.00373
+0.00%
$ -- $ 815
Yesterday, at 9 PM $ 0.00374
+0.00%
$ -- $ 799
Yesterday, at 3 PM $ 0.00372
+0.00%
$ -- $ 890
Yesterday, at 1 PM $ 0.0037
+0.00%
$ -- $ 910
Yesterday, at 11 AM $ 0.0037
+0.00%
$ -- $ 987
Yesterday, at 10 AM $ 0.0037
+0.00%
$ -- $ 1,159
Yesterday, at 9 AM $ 0.00371
+0.00%
$ -- $ 914
Yesterday, at 8 AM $ 0.00406
-0.53%
$ -- $ 903
Yesterday, at 7 AM $ 0.00408
-0.38%
$ -- $ 1,003
Yesterday, at 6 AM $ 0.00412
+0.00%
$ -- $ 958
Yesterday, at 5 AM $ 0.00416
+0.16%
$ -- $ 1,138
Yesterday, at 4 AM $ 0.00415
+0.00%
$ -- $ 1,117
Yesterday, at 3 AM $ 0.00418
+2.13%
$ -- $ 1,077
Yesterday, at 2 AM $ 0.00406
+3.05%
$ -- $ 1,074
Yesterday, at 1 AM $ 0.00395
+0.06%
$ -- $ 981
Yesterday, at 12 AM $ 0.00395
+2.34%
$ -- $ 1,011
Aug 16, 6 PM $ 0.00386
+0.00%
$ -- $ 901
Aug 16, 4 PM $ 0.00387
+0.00%
$ -- $ 807
Aug 16, 3 PM $ 0.00375
+0.00%
$ -- $ 787
Aug 16, 1 PM $ 0.00373
+0.00%
$ -- $ 785
Aug 16, 12 PM $ 0.00372
+0.00%
$ -- $ 788
Aug 16, 11 AM $ 0.00366
-1.85%
$ -- $ 735
Aug 16, 10 AM $ 0.00382
-0.07%
$ -- $ 838
Aug 16, 9 AM $ 0.00383
+0.66%
$ -- $ 831
Aug 16, 8 AM $ 0.0038
-0.08%
$ -- $ 812
Aug 16, 7 AM $ 0.00367
+0.00%
$ -- $ 828
Aug 16, 6 AM $ 0.00366
-0.54%
$ -- $ 848
Aug 16, 5 AM $ 0.00368
+0.00%
$ -- $ 675
Aug 16, 4 AM $ 0.00389
-1.70%
$ -- $ 659
Aug 16, 3 AM $ 0.00397
-1.17%
$ -- $ 620
Aug 16, 2 AM $ 0.00403
-0.25%
$ -- $ 570
Aug 16, 1 AM $ 0.00405
+0.04%
$ -- $ 585
Aug 16, 12 AM $ 0.00407
+0.00%
$ -- $ 553
Aug 15, 9 PM $ 0.00409
+0.00%
$ -- $ 558
Download