AINo1 Historical Data

AINo1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.00409
+0.00%
$ -- $ 558
Aug 15, 7 PM $ 0.00409
+0.00%
$ -- $ 532
Aug 15, 12 PM $ 0.00413
-0.12%
$ -- $ 666
Aug 15, 11 AM $ 0.00414
+3.22%
$ -- $ 680
Aug 15, 10 AM $ 0.00402
-6.28%
$ -- $ 390
Aug 15, 8 AM $ 0.00429
-1.59%
$ -- $ 574
Aug 15, 7 AM $ 0.00443
+0.30%
$ -- $ 522
Aug 15, 6 AM $ 0.00443
+0.00%
$ -- $ 677
Aug 15, 5 AM $ 0.00445
-0.18%
$ -- $ 1,004
Aug 15, 2 AM $ 0.00446
-0.39%
$ -- $ 1,216
Aug 15, 1 AM $ 0.0045
+0.00%
$ -- $ 1,203
Aug 15, 12 AM $ 0.0045
+0.00%
$ -- $ 1,201
Aug 14, 8 PM $ 0.00449
+0.00%
$ -- $ 1,198
Aug 14, 3 PM $ 0.0045
+0.00%
$ -- $ 1,165
Aug 14, 1 PM $ 0.00455
-0.65%
$ -- $ 1,188
Aug 14, 12 PM $ 0.00459
-1.63%
$ -- $ 1,158
Aug 14, 11 AM $ 0.0047
+0.00%
$ -- $ 1,167
Aug 14, 10 AM $ 0.0047
-2.44%
$ -- $ 1,157
Aug 14, 9 AM $ 0.00483
-1.00%
$ -- $ 1,067
Aug 14, 8 AM $ 0.00474
-0.70%
$ -- $ 928
Aug 14, 7 AM $ 0.00477
-2.00%
$ -- $ 1,118
Aug 14, 6 AM $ 0.00487
+9.81%
$ -- $ 959
Aug 14, 5 AM $ 0.0043
-0.35%
$ -- $ 613
Aug 14, 3 AM $ 0.00434
-0.20%
$ -- $ 844
Aug 14, 2 AM $ 0.00422
+2.51%
$ -- $ 742
Aug 14, 1 AM $ 0.00411
-0.13%
$ -- $ 750
Aug 13, 4 PM $ 0.00412
+0.00%
$ -- $ 744
Aug 13, 1 PM $ 0.00413
+0.00%
$ -- $ 721
Aug 13, 12 PM $ 0.00417
+0.00%
$ -- $ 717
Aug 13, 11 AM $ 0.0042
+0.00%
$ -- $ 642
Aug 13, 8 AM $ 0.0043
+6.62%
$ -- $ 547
Aug 13, 7 AM $ 0.00403
+0.00%
$ -- $ 428
Aug 13, 5 AM $ 0.00401
-1.07%
$ -- $ 459
Aug 13, 4 AM $ 0.00408
-0.37%
$ -- $ 524
Aug 13, 3 AM $ 0.00435
-0.12%
$ -- $ 434
Aug 13, 2 AM $ 0.00434
-1.23%
$ -- $ 418
Aug 13, 1 AM $ 0.00451
+0.00%
$ -- $ 335
Aug 13, 12 AM $ 0.00451
-0.09%
$ -- $ 419
Aug 12, 2 PM $ 0.00452
+0.31%
$ -- $ 689
Aug 12, 1 PM $ 0.00451
+0.00%
$ -- $ 699
Aug 12, 12 PM $ 0.00451
+0.03%
$ -- $ 723
Aug 12, 10 AM $ 0.00453
-0.03%
$ -- $ 1,255
Aug 12, 5 AM $ 0.00453
-1.13%
$ -- $ 2,969
Aug 12, 4 AM $ 0.00458
+2.43%
$ -- $ 2,847
Aug 12, 3 AM $ 0.00434
-0.12%
$ -- $ 2,755
Aug 12, 2 AM $ 0.00435
-0.36%
$ -- $ 2,774
Aug 12, 1 AM $ 0.00438
-1.70%
$ -- $ 2,782
Aug 12, 12 AM $ 0.00445
+1.14%
$ -- $ 2,720
Aug 11, 10 PM $ 0.00443
-6.04%
$ -- $ 3,173
Aug 11, 3 PM $ 0.0047
+0.00%
$ -- $ 3,177