AINo1 Historical Data

AINo1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.0047
+0.00%
$ -- $ 3,177
Aug 11, 2 PM $ 0.00466
+0.45%
$ -- $ 3,175
Aug 11, 1 PM $ 0.00462
+0.38%
$ -- $ 3,141
Aug 11, 12 PM $ 0.00526
-0.28%
$ -- $ 2,744
Aug 11, 11 AM $ 0.0053
-1.18%
$ -- $ 2,738
Aug 11, 9 AM $ 0.00538
-0.80%
$ -- $ 2,872
Aug 11, 8 AM $ 0.00547
+5.71%
$ -- $ 2,807
Aug 11, 7 AM $ 0.00503
-14.79%
$ -- $ 2,420
Aug 11, 6 AM $ 0.00506
+0.09%
$ -- $ 1,830
Aug 11, 5 AM $ 0.00506
+0.00%
$ -- $ 2,553
Aug 11, 4 AM $ 0.00507
+0.29%
$ -- $ 2,605
Aug 11, 3 AM $ 0.00507
-0.32%
$ -- $ 2,604
Aug 11, 2 AM $ 0.00511
+0.39%
$ -- $ 2,589
Aug 11, 1 AM $ 0.00512
-0.43%
$ -- $ 2,601
Aug 11, 12 AM $ 0.00516
+2.80%
$ -- $ 2,732
Aug 10, 11 PM $ 0.00504
+0.00%
$ -- $ 2,597
Aug 10, 4 PM $ 0.00557
-0.88%
$ -- $ 2,265
Aug 10, 1 PM $ 0.00564
-0.15%
$ -- $ 2,246
Aug 10, 12 PM $ 0.00557
-0.39%
$ -- $ 2,305
Aug 10, 11 AM $ 0.00562
-0.57%
$ -- $ 2,282
Aug 10, 10 AM $ 0.00568
+0.09%
$ -- $ 2,257
Aug 10, 9 AM $ 0.00576
-0.39%
$ -- $ 2,354
Aug 10, 8 AM $ 0.00563
-1.57%
$ -- $ 2,282
Aug 10, 7 AM $ 0.00574
-13.64%
$ -- $ 2,222
Aug 10, 6 AM $ 0.00667
+21.47%
$ -- $ 1,611
Aug 10, 5 AM $ 0.00552
+0.00%
$ -- $ 925
Aug 10, 4 AM $ 0.00552
-0.24%
$ -- $ 915
Aug 10, 3 AM $ 0.00554
-0.48%
$ -- $ 972
Aug 10, 2 AM $ 0.0056
-1.15%
$ -- $ 1,030
Aug 10, 1 AM $ 0.00567
-6.21%
$ -- $ 991
Aug 10, 12 AM $ 0.00607
+0.00%
$ -- $ 784
Aug 9, 10 PM $ 0.0061
+0.00%
$ -- $ 808
Aug 9, 8 PM $ 0.0061
+0.00%
$ -- $ 886
Aug 9, 7 PM $ 0.00615
+0.00%
$ -- $ 864
Aug 9, 6 PM $ 0.00621
+0.00%
$ -- $ 886
Aug 9, 5 PM $ 0.00619
+0.00%
$ -- $ 1,288
Aug 9, 4 PM $ 0.00618
+0.00%
$ -- $ 1,291
Aug 9, 2 PM $ 0.00616
+0.26%
$ -- $ 1,397
Aug 9, 1 PM $ 0.00614
-0.10%
$ -- $ 1,394
Aug 9, 12 PM $ 0.00616
-3.07%
$ -- $ 1,679
Aug 9, 10 AM $ 0.00639
-0.90%
$ -- $ 1,751
Aug 9, 9 AM $ 0.00667
-0.18%
$ -- $ 1,851
Aug 9, 8 AM $ 0.00668
-1.04%
$ -- $ 1,958
Aug 9, 7 AM $ 0.00675
+0.00%
$ -- $ 2,130
Aug 9, 5 AM $ 0.00678
+0.00%
$ -- $ 2,390
Aug 9, 4 AM $ 0.0068
+1.23%
$ -- $ 4,697
Aug 9, 3 AM $ 0.00672
+1.75%
$ -- $ 5,240
Aug 9, 2 AM $ 0.00672
+0.00%
$ -- $ 5,164
Aug 9, 1 AM $ 0.00674
-0.45%
$ -- $ 6,758
Aug 9, 12 AM $ 0.00679
-0.81%
$ -- $ 11.76 million