AINo1 Historical Data

AINo1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.00679
-0.81%
$ -- $ 11.76 million
Aug 8, 11 PM $ 0.00688
+0.00%
$ -- $ 11.76 million
Aug 8, 10 PM $ 0.00687
+2.45%
$ -- $ 11.76 million
Aug 8, 8 PM $ 0.0067
-0.16%
$ -- $ 11.76 million
Aug 8, 7 PM $ 0.00674
+0.00%
$ -- $ 11.76 million
Aug 8, 6 PM $ 0.00673
+0.00%
$ -- $ 11.76 million
Aug 8, 5 PM $ 0.00679
+8.11%
$ -- $ 11.76 million
Aug 8, 4 PM $ 0.00611
-0.33%
$ -- $ 11.76 million
Aug 8, 3 PM $ 0.00618
+1.15%
$ -- $ 11.76 million
Aug 8, 2 PM $ 0.00613
+0.11%
$ -- $ 11.76 million
Aug 8, 1 PM $ 0.00612
+9.77%
$ -- $ 11.76 million
Aug 8, 12 PM $ 0.00554
-1.41%
$ -- $ 11.76 million
Aug 8, 11 AM $ 0.00564
-0.53%
$ -- $ 11.76 million
Aug 8, 10 AM $ 0.00573
-7.01%
$ -- $ 11.76 million
Aug 8, 9 AM $ 0.00616
+0.00%
$ -- $ 11.76 million
Aug 8, 8 AM $ 0.00627
-2.39%
$ -- $ 11.76 million
Aug 8, 7 AM $ 0.00659
-2.33%
$ -- $ 11.76 million
Aug 8, 6 AM $ 0.00676
-2.33%
$ -- $ 11.76 million
Aug 8, 5 AM $ 0.00693
-6.65%
$ -- $ 11.76 million
Aug 8, 4 AM $ 0.00745
+25.23%
$ -- $ 11.76 million
Aug 8, 3 AM $ 0.00571
+2.49%
$ -- $ 11.76 million
Aug 8, 2 AM $ 0.00561
-2.21%
$ -- $ 11.76 million
Aug 8, 1 AM $ 0.00554
+46.99%
$ -- $ 11.76 million
Aug 8, 12 AM $ 0.00378
+1.54%
$ -- $ 12.65 million
Aug 7, 11 PM $ 0.00374
+0.00%
$ -- $ 12.65 million
Aug 7, 10 PM $ 0.00372
-8.55%
$ -- $ 12.65 million
Aug 7, 6 PM $ 0.0042
+0.00%
$ -- $ 12.65 million
Aug 7, 3 PM $ 0.0042
-0.20%
$ -- $ 12.65 million
Aug 7, 2 PM $ 0.00433
-0.98%
$ -- $ 12.65 million
Aug 7, 1 PM $ 0.00442
+0.93%
$ -- $ 12.65 million
Aug 7, 12 PM $ 0.00432
+0.33%
$ -- $ 12.65 million
Aug 7, 11 AM $ 0.00432
-1.26%
$ -- $ 12.65 million
Aug 7, 10 AM $ 0.00424
+3.11%
$ -- $ 12.65 million
Aug 7, 9 AM $ 0.00411
+0.00%
$ -- $ 12.64 million
Aug 7, 8 AM $ 0.00411
+0.00%
$ -- $ 12.65 million
Aug 7, 7 AM $ 0.00412
-0.82%
$ -- $ 12.65 million
Aug 7, 6 AM $ 0.00416
+3.97%
$ -- $ 12.65 million
Aug 7, 5 AM $ 0.00399
-0.19%
$ -- $ 12.65 million
Aug 7, 4 AM $ 0.00406
-4.88%
$ -- $ 12.65 million
Aug 7, 3 AM $ 0.00429
-5.92%
$ -- $ 12.65 million
Aug 7, 2 AM $ 0.00449
+5.76%
$ -- $ 12.65 million
Aug 7, 1 AM $ 0.00451
-18.01%
$ -- $ 12.64 million
Aug 6, 6 PM $ 0.00552
+0.00%
$ -- $ 4,893
Aug 6, 5 PM $ 0.00547
+0.56%
$ -- $ 4,874
Aug 6, 4 PM $ 0.00545
-0.10%
$ -- $ 4,865
Aug 6, 3 PM $ 0.00548
+0.14%
$ -- $ 4,843
Aug 6, 2 PM $ 0.00549
+0.00%
$ -- $ 4,830
Aug 6, 1 PM $ 0.00544
+0.90%
$ -- $ 4,825
Aug 6, 12 PM $ 0.00542
+0.00%
$ -- $ 4,822
Aug 6, 11 AM $ 0.00543
+0.00%
$ -- $ 4,907