AINo1 Historical Data

AINo1 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.00543
+0.00%
$ -- $ 4,907
Aug 6, 10 AM $ 0.00543
-0.97%
$ -- $ 4,953
Aug 6, 9 AM $ 0.00547
+0.00%
$ -- $ 5,033
Aug 6, 8 AM $ 0.00549
-2.58%
$ -- $ 5,005
Aug 6, 7 AM $ 0.00554
-4.19%
$ -- $ 5,270
Aug 6, 6 AM $ 0.00579
+1.61%
$ -- $ 5,082
Aug 6, 5 AM $ 0.00555
-1.67%
$ -- $ 5,035
Aug 6, 4 AM $ 0.00564
-7.88%
$ -- $ 4,780
Aug 6, 3 AM $ 0.00613
+4.00%
$ -- $ 4,603
Aug 6, 2 AM $ 0.00588
+2.75%
$ -- $ 4,237
Aug 6, 1 AM $ 0.00582
+1.96%
$ -- $ 4,078
Aug 6, 12 AM $ 0.00573
-5.73%
$ -- $ 2,162
Aug 5, 11 PM $ 0.0061
+0.96%
$ -- $ 2,069
Aug 5, 9 PM $ 0.00677
+0.00%
$ -- $ 1,645
Aug 5, 2 PM $ 0.00677
+0.00%
$ -- $ 1,667
Aug 5, 1 PM $ 0.00681
+1.28%
$ -- $ 1,846
Aug 5, 11 AM $ 0.00676
+0.00%
$ -- $ 2,150
Aug 5, 10 AM $ 0.00691
-0.87%
$ -- $ 2,207
Aug 5, 9 AM $ 0.00703
-2.49%
$ -- $ 2,168
Aug 5, 8 AM $ 0.00722
+7.20%
$ -- $ 2,137
Aug 5, 7 AM $ 0.00674
-0.14%
$ -- $ 1,941
Aug 5, 6 AM $ 0.00675
-0.25%
$ -- $ 1,949
Aug 5, 5 AM $ 0.00686
-0.50%
$ -- $ 2,315
Aug 5, 4 AM $ 0.00689
+3.17%
$ -- $ 2,336
Aug 5, 3 AM $ 0.00666
-0.88%
$ -- $ 2,262
Aug 5, 2 AM $ 0.00675
-1.37%
$ -- $ 2,357
Aug 5, 1 AM $ 0.00681
-6.70%
$ -- $ 2,583
Aug 5, 12 AM $ 0.00734
-0.66%
$ -- $ 2,666
Aug 4, 10 PM $ 0.00738
-0.55%
$ -- $ 2,707
Aug 4, 9 PM $ 0.00745
+0.00%
$ -- $ 3,182
Aug 4, 8 PM $ 0.00745
-0.08%
$ -- $ 3,187
Aug 4, 6 PM $ 0.00746
+0.00%
$ -- $ 3,215
Aug 4, 5 PM $ 0.00748
-0.05%
$ -- $ 3,214
Aug 4, 4 PM $ 0.00748
-0.21%
$ -- $ 3,202
Aug 4, 3 PM $ 0.00752
+0.00%
$ -- $ 3,317
Aug 4, 2 PM $ 0.00753
-1.50%
$ -- $ 3,313
Aug 4, 1 PM $ 0.00747
+7.57%
$ -- $ 3,379
Aug 4, 12 PM $ 0.00693
-1.25%
$ -- $ 7,579
Aug 4, 11 AM $ 0.00701
-1.53%
$ -- $ 12,442
Aug 4, 10 AM $ 0.00711
-0.03%
$ -- $ 13,168
Aug 4, 9 AM $ 0.00713
-0.17%
$ -- $ 13,460
Aug 4, 8 AM $ 0.00723
-2.71%
$ -- $ 13,396
Aug 4, 7 AM $ 0.00755
-0.42%
$ -- $ 13,305
Aug 4, 6 AM $ 0.00759
+5.28%
$ -- $ 15,676
Aug 4, 5 AM $ 0.0073
-1.26%
$ -- $ 15,668
Aug 4, 4 AM $ 0.00743
-0.88%
$ -- $ 15,852
Aug 4, 3 AM $ 0.0075
+2.21%
$ -- $ 15,987
Aug 4, 2 AM $ 0.00716
+1.01%
$ -- $ 16,105
Aug 4, 1 AM $ 0.00711
-5.13%
$ -- $ 15,871
Aug 4, 12 AM $ 0.00742
-0.39%
$ -- $ 15,671