AINo1 Historical Data

AINo1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.00742
-0.39%
$ -- $ 15,671
Aug 3, 11 PM $ 0.00745
+1.30%
$ -- $ 15,618
Aug 3, 10 PM $ 0.00736
-4.18%
$ -- $ 15,604
Aug 3, 9 PM $ 0.00803
-2.41%
$ -- $ 15,223
Aug 3, 8 PM $ 0.00825
-0.20%
$ -- $ 15,098
Aug 3, 4 PM $ 0.00834
-0.54%
$ -- $ 15,057
Aug 3, 3 PM $ 0.0082
-0.09%
$ -- $ 15,196
Aug 3, 2 PM $ 0.00822
-5.00%
$ -- $ 15,498
Aug 3, 1 PM $ 0.00866
+24.37%
$ -- $ 15,354
Aug 3, 12 PM $ 0.00694
-21.07%
$ -- $ 10,831
Aug 3, 11 AM $ 0.00787
-2.79%
$ -- $ 5,946
Aug 3, 10 AM $ 0.00722
-3.30%
$ -- $ 5,328
Aug 3, 9 AM $ 0.00747
+2.54%
$ -- $ 4,988
Aug 3, 8 AM $ 0.00729
-0.78%
$ -- $ 4,940
Aug 3, 7 AM $ 0.00737
+2.90%
$ -- $ 4,864
Aug 3, 6 AM $ 0.00714
+5.75%
$ -- $ 2,676
Aug 3, 5 AM $ 0.00678
-5.42%
$ -- $ 9,408
Aug 3, 4 AM $ 0.00716
-5.36%
$ -- $ 11,593
Aug 3, 3 AM $ 0.00757
-3.95%
$ -- $ 11,396
Aug 3, 2 AM $ 0.0079
-1.90%
$ -- $ 11,392
Aug 3, 1 AM $ 0.00807
-4.38%
$ -- $ 11,298
Aug 3, 12 AM $ 0.00838
+0.00%
$ -- $ 11,348
Aug 2, 10 PM $ 0.00841
+0.00%
$ -- $ 11,384
Aug 2, 7 PM $ 0.00842
+0.00%
$ -- $ 11,583
Aug 2, 6 PM $ 0.00843
+0.00%
$ -- $ 11,625
Aug 2, 4 PM $ 0.00843
+0.00%
$ -- $ 12,646
Aug 2, 3 PM $ 0.00858
+0.66%
$ -- $ 12,641
Aug 2, 2 PM $ 0.00834
+0.49%
$ -- $ 12,088
Aug 2, 1 PM $ 0.00834
+0.00%
$ -- $ 12,161
Aug 2, 12 PM $ 0.00835
-0.92%
$ -- $ 12,196
Aug 2, 9 AM $ 0.00842
-1.60%
$ -- $ 16,178
Aug 2, 8 AM $ 0.00858
-1.58%
$ -- $ 16,154
Aug 2, 7 AM $ 0.00872
-1.33%
$ -- $ 16,356
Aug 2, 6 AM $ 0.00865
-8.59%
$ -- $ 16,309
Aug 2, 5 AM $ 0.00987
+27.18%
$ -- $ 15,944
Aug 2, 4 AM $ 0.00779
-1.64%
$ -- $ 7,574
Aug 2, 3 AM $ 0.00793
+4.56%
$ -- $ 8,303
Aug 2, 1 AM $ 0.00753
-5.40%
$ -- $ 8,625
Aug 2, 12 AM $ 0.00798
+0.99%
$ -- $ 8,829
Aug 1, 11 PM $ 0.00787
+0.00%
$ -- $ 9,039
Aug 1, 10 PM $ 0.00783
+2.32%
$ -- $ 9,210
Aug 1, 7 PM $ 0.00757
+0.61%
$ -- $ 9,160
Aug 1, 6 PM $ 0.00753
+0.19%
$ -- $ 9,091
Aug 1, 5 PM $ 0.00754
-16.34%
$ -- $ 8,939
Aug 1, 3 PM $ 0.00908
-0.31%
$ -- $ 8,198
Aug 1, 2 PM $ 0.00913
+1.64%
$ -- $ 8,200
Aug 1, 1 PM $ 0.00888
-0.92%
$ -- $ 8,616
Aug 1, 12 PM $ 0.00899
+29.73%
$ -- $ 8,526
Aug 1, 11 AM $ 0.0069
-11.38%
$ -- $ 5,579
Aug 1, 10 AM $ 0.0078
-3.62%
$ -- $ 5,096