AINo1 Historical Data

AINo1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0078
-3.62%
$ -- $ 5,096
Aug 1, 9 AM $ 0.00816
+0.00%
$ -- $ 4,841
Aug 1, 8 AM $ 0.00817
+1.07%
$ -- $ 5,680
Aug 1, 7 AM $ 0.00799
-0.87%
$ -- $ 5,676
Aug 1, 6 AM $ 0.00788
-0.79%
$ -- $ 5,470
Aug 1, 5 AM $ 0.00793
-5.07%
$ -- $ 5,207
Aug 1, 4 AM $ 0.00839
+1.28%
$ -- $ 4,953
Aug 1, 3 AM $ 0.00826
-0.52%
$ -- $ 4,725
Aug 1, 2 AM $ 0.00834
+2.72%
$ -- $ 4,686
Aug 1, 1 AM $ 0.00814
-9.63%
$ -- $ 4,713
Aug 1, 12 AM $ 0.00903
-1.25%
$ -- $ 4,566
Jul 31, 11 PM $ 0.00918
+0.43%
$ -- $ 4,785
Jul 31, 10 PM $ 0.0093
-3.67%
$ -- $ 4,524
Jul 31, 8 PM $ 0.00957
+0.00%
$ -- $ 4,915
Jul 31, 5 PM $ 0.00961
+0.00%
$ -- $ 5,363
Jul 31, 3 PM $ 0.00981
-0.72%
$ -- $ 5,809
Jul 31, 2 PM $ 0.0099
+6.06%
$ -- $ 6,213
Jul 31, 1 PM $ 0.00914
+0.72%
$ -- $ 6,207
Jul 31, 12 PM $ 0.00907
+0.00%
$ -- $ 6,172
Jul 31, 11 AM $ 0.00908
+0.16%
$ -- $ 6,132
Jul 31, 10 AM $ 0.00907
+0.73%
$ -- $ 6,713
Jul 31, 9 AM $ 0.00902
-0.36%
$ -- $ 6,879
Jul 31, 8 AM $ 0.00905
-8.04%
$ -- $ 6,856
Jul 31, 7 AM $ 0.00965
-0.09%
$ -- $ 6,129
Jul 31, 6 AM $ 0.00966
-1.66%
$ -- $ 6,436
Jul 31, 5 AM $ 0.00983
+0.00%
$ -- $ 6,727
Jul 31, 4 AM $ 0.00963
+0.00%
$ -- $ 8,453
Jul 31, 3 AM $ 0.00953
+0.61%
$ -- $ 12,233
Jul 31, 2 AM $ 0.00966
-3.82%
$ -- $ 12,217
Jul 31, 1 AM $ 0.0101
-2.55%
$ -- $ 12,561
Jul 31, 12 AM $ 0.0103
-3.66%
$ -- $ 12,818
Jul 30, 11 PM $ 0.0108
+2.73%
$ -- $ 12,650
Jul 30, 10 PM $ 0.0105
+2.97%
$ -- $ 12,895
Jul 30, 9 PM $ 0.0104
+0.20%
$ -- $ 13,680
Jul 30, 8 PM $ 0.0103
+1.85%
$ -- $ 14,083
Jul 30, 6 PM $ 0.0101
+0.88%
$ -- $ 14,345
Jul 30, 5 PM $ 0.00993
-1.03%
$ -- $ 14,199
Jul 30, 4 PM $ 0.0107
-3.32%
$ -- $ 13,736
Jul 30, 3 PM $ 0.0109
-3.28%
$ -- $ 13,318
Jul 30, 2 PM $ 0.0114
-3.43%
$ -- $ 13,587
Jul 30, 1 PM $ 0.0117
-1.74%
$ -- $ 13,210
Jul 30, 12 PM $ 0.012
+0.11%
$ -- $ 14,285
Jul 30, 11 AM $ 0.012
-5.17%
$ -- $ 18,399
Jul 30, 10 AM $ 0.0126
-0.26%
$ -- $ 22,633
Jul 30, 9 AM $ 0.0127
-1.49%
$ -- $ 23,081
Jul 30, 8 AM $ 0.0128
+0.89%
$ -- $ 24,550
Jul 30, 7 AM $ 0.0127
-0.98%
$ -- $ 25,151
Jul 30, 6 AM $ 0.0129
-3.54%
$ -- $ 27,019
Jul 30, 5 AM $ 0.0137
+9.56%
$ -- $ 28,680
Jul 30, 4 AM $ 0.0126
+12.53%
$ -- $ 30,876