AINo1 Historical Data

AINo1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0126
+12.53%
$ -- $ 30,876
Jul 30, 3 AM $ 0.0103
-7.04%
$ -- $ 37,516
Jul 30, 2 AM $ 0.0111
+11.16%
$ -- $ 37,469
Jul 30, 1 AM $ 0.00991
-11.21%
$ -- $ 37,386
Jul 30, 12 AM $ 0.0112
+0.35%
$ -- $ 37,488
Jul 29, 11 PM $ 0.0111
-2.22%
$ -- $ 37,392
Jul 29, 10 PM $ 0.0114
-5.89%
$ -- $ 36,908
Jul 29, 9 PM $ 0.0121
-1.77%
$ -- $ 36,580
Jul 29, 8 PM $ 0.0115
+1.90%
$ -- $ 35,179
Jul 29, 7 PM $ 0.0112
+2.75%
$ -- $ 35,094
Jul 29, 6 PM $ 0.0109
+0.00%
$ -- $ 34,926
Jul 29, 5 PM $ 0.0109
-0.10%
$ -- $ 34,921
Jul 29, 4 PM $ 0.0109
-0.69%
$ -- $ 34,914
Jul 29, 3 PM $ 0.011
+6.02%
$ -- $ 34,866
Jul 29, 2 PM $ 0.0105
+0.42%
$ -- $ 34,046
Jul 29, 1 PM $ 0.0105
-0.19%
$ -- $ 33,957
Jul 29, 12 PM $ 0.0105
+12.48%
$ -- $ 33,339
Jul 29, 11 AM $ 0.00952
+75.70%
$ -- $ 28,710
Jul 29, 10 AM $ 0.00534
-10.84%
$ -- $ 24,099
Jul 29, 9 AM $ 0.006
-2.19%
$ -- $ 23,115
Jul 29, 8 AM $ 0.00614
-2.56%
$ -- $ 22,036
Jul 29, 7 AM $ 0.0063
-29.83%
$ -- $ 20,734
Jul 29, 6 AM $ 0.00899
-14.99%
$ -- $ 18,979
Jul 29, 5 AM $ 0.0106
-5.39%
$ -- $ 16,448
Jul 29, 4 AM $ 0.0112
+41.63%
$ -- $ 12,621
Jul 29, 3 AM $ 0.00792
-12.44%
$ -- $ 2,163
Jul 29, 2 AM $ 0.00902
-12.33%
$ -- $ 1,552
Jul 29, 1 AM $ 0.0103
+1.69%
$ -- $ 690
Jul 28, 7 PM $ 0.0101
-0.18%
$ -- $ 11
Download