AINo1 Historical Data

AINo1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00339
+0.00%
$ -- $ 1,006
Yesterday $ 0.00373
-3.23%
$ -- $ 815
Aug 16, 2026 $ 0.00386
-5.24%
$ -- $ 901
Aug 15, 2026 $ 0.00409
-9.15%
$ -- $ 558
Aug 14, 2026 $ 0.00449
+9.17%
$ -- $ 1,198
Aug 13, 2026 $ 0.00412
-8.69%
$ -- $ 744
Aug 12, 2026 $ 0.00452
+2.63%
$ -- $ 689
Aug 11, 2026 $ 0.00443
-11.79%
$ -- $ 3,173
Aug 10, 2026 $ 0.00504
-16.91%
$ -- $ 2,597
Aug 9, 2026 $ 0.0061
-10.98%
$ -- $ 808
Aug 8, 2026 $ 0.00688
+84.72%
$ -- $ 11.76 million
Aug 7, 2026 $ 0.00374
-32.03%
$ -- $ 12.65 million
Aug 6, 2026 $ 0.00552
-9.30%
$ -- $ 4,893
Aug 5, 2026 $ 0.0061
-17.45%
$ -- $ 2,069
Aug 4, 2026 $ 0.00738
-0.86%
$ -- $ 2,707
Aug 3, 2026 $ 0.00745
-11.12%
$ -- $ 15,618
Aug 2, 2026 $ 0.00841
+6.37%
$ -- $ 11,384
Aug 1, 2026 $ 0.00787
-13.91%
$ -- $ 9,039
Jul 31, 2026 $ 0.0093
-13.22%
$ -- $ 4,524
Jul 30, 2026 $ 0.0108
-2.89%
$ -- $ 12,650
Jul 29, 2026 $ 0.0114
+12.62%
$ -- $ 36,908
Jul 28, 2026 $ 0.0101
-0.18%
$ -- $ 11
Download