Monex Historical Data

MONEX
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000161
+0.07%
$ -- $ 0
Nov 29, 9 AM $ 0.0000162
+0.17%
$ -- $ 0
Nov 29, 8 AM $ 0.0000162
+0.07%
$ -- $ 0
Nov 29, 7 AM $ 0.0000162
+0.36%
$ -- $ 0
Nov 29, 6 AM $ 0.0000162
+0.16%
$ -- $ 0
Nov 29, 5 AM $ 0.0000162
+0.10%
$ -- $ 0
Nov 29, 4 AM $ 0.0000161
-0.07%
$ -- $ 0
Nov 29, 3 AM $ 0.0000162
-0.15%
$ -- $ 0
Nov 29, 2 AM $ 0.0000162
+0.01%
$ -- $ 0
Nov 29, 1 AM $ 0.0000162
-0.09%
$ -- $ 0
Nov 29, 12 AM $ 0.0000162
-0.03%
$ -- $ 0
Nov 28, 11 PM $ 0.0000162
-0.11%
$ -- $ 0
Nov 28, 10 PM $ 0.0000162
-0.50%
$ -- $ 0
Nov 28, 9 PM $ 0.0000162
-0.21%
$ -- $ 0
Nov 28, 8 PM $ 0.0000162
-0.38%
$ -- $ 0
Nov 28, 7 PM $ 0.0000163
+0.17%
$ -- $ 0
Nov 28, 6 PM $ 0.0000162
-0.61%
$ -- $ 0
Nov 28, 5 PM $ 0.0000162
-1.50%
$ -- $ 0
Nov 28, 4 PM $ 0.0000166
-0.61%
$ -- $ 0
Nov 28, 3 PM $ 0.0000168
+0.00%
$ -- $ 0
Nov 28, 9 AM $ 0.0000242
+0.00%
$ -- $ 0
Nov 28, 8 AM $ 0.000024
+0.30%
$ -- $ 0
Nov 28, 7 AM $ 0.000024
+0.00%
$ -- $ 0
Download