一只持币分红USDT招财喵 Historical Data

UCat
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 4.29
+0.00%
$ -- $ 5,388
Today, at 3 AM $ 4.52
-2.67%
$ -- $ 5,329
Today, at 2 AM $ 4.92
-7.62%
$ -- $ 6,086
Today, at 1 AM $ 5.33
-8.52%
$ -- $ 6,522
Today, at 12 AM $ 5.9
+5.53%
$ -- $ 6,805
Yesterday, at 11 PM $ 6.93
+19.21%
$ -- $ 7,921
Yesterday, at 10 PM $ 5.88
+5.51%
$ -- $ 6,128
Yesterday, at 9 PM $ 4.91
-2.68%
$ -- $ 5,449
Yesterday, at 7 PM $ 5.11
+0.00%
$ -- $ 5,109
Yesterday, at 6 PM $ 4.75
+0.00%
$ -- $ 4,673
Yesterday, at 5 PM $ 4.39
+12.66%
$ -- $ 4,694
Yesterday, at 4 PM $ 4.42
-9.65%
$ -- $ 4,631
Yesterday, at 3 PM $ 4.92
+54.78%
$ -- $ 5,028
Yesterday, at 2 PM $ 3.12
-30.54%
$ -- $ 2,946
Yesterday, at 1 PM $ 4.76
-10.74%
$ -- $ 4,662
Yesterday, at 12 PM $ 5.14
+9.02%
$ -- $ 5,087
Yesterday, at 11 AM $ 4.66
+0.51%
$ -- $ 6,334
Yesterday, at 10 AM $ 4.72
-23.37%
$ -- $ 7,159
Yesterday, at 9 AM $ 5.7
+43.60%
$ -- $ 7,264
Yesterday, at 8 AM $ 4.06
-22.30%
$ -- $ 5,471
Yesterday, at 7 AM $ 4.64
+43.58%
$ -- $ 4,130
Yesterday, at 6 AM $ 3.21
-9.68%
$ -- $ 3,617
Yesterday, at 5 AM $ 3
-4.05%
$ -- $ 3,872
Yesterday, at 4 AM $ 3.18
-2.30%
$ -- $ 4,185
Yesterday, at 3 AM $ 3.53
-20.55%
$ -- $ 6,374
Yesterday, at 2 AM $ 4.47
-14.89%
$ -- $ 10,172
Yesterday, at 1 AM $ 5.41
-2.82%
$ -- $ 11,484
Yesterday, at 12 AM $ 5.57
+0.00%
$ -- $ 13,573
May 17, 11 PM $ 6.06
+0.00%
$ -- $ 15,531
May 17, 10 PM $ 6.2
+0.00%
$ -- $ 14,303
May 17, 6 PM $ 5.69
+0.00%
$ -- $ 14,106
May 17, 5 PM $ 5.61
-1.02%
$ -- $ 14,250
May 17, 4 PM $ 5.64
-2.90%
$ -- $ 14,689
May 17, 3 PM $ 5.7
+1.07%
$ -- $ 14,387
May 17, 2 PM $ 5.67
-5.84%
$ -- $ 15,440
May 17, 1 PM $ 6.04
-21.35%
$ -- $ 15,687
May 17, 12 PM $ 7.93
+130.79%
$ -- $ 20,481
May 17, 11 AM $ 3.36
+1.86%
$ -- $ 7,066
May 17, 10 AM $ 3.46
-4.23%
$ -- $ 8,163
May 17, 9 AM $ 3.63
-7.96%
$ -- $ 8,819
May 17, 8 AM $ 4.2
-10.86%
$ -- $ 10,955
May 17, 7 AM $ 4.52
+4.87%
$ -- $ 10,998
May 17, 6 AM $ 4.39
-19.28%
$ -- $ 10,647
May 17, 5 AM $ 5.59
-0.18%
$ -- $ 15,198
May 17, 4 AM $ 5.25
-22.70%
$ -- $ 14,607
May 17, 3 AM $ 6.58
+69.09%
$ -- $ 21,836
May 17, 2 AM $ 4
+70.07%
$ -- $ 13,885
May 17, 1 AM $ 2.54
-3.93%
$ -- $ 10,721
May 17, 12 AM $ 2.69
+33.55%
$ -- $ 12,080
May 16, 11 PM $ 1.99
-21.79%
$ -- $ 9,969
Download