一只持币分红USDT招财喵 Historical Data

UCat Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 1.99
-21.79%
$ -- $ 9,969
May 16, 10 PM $ 2.58
+0.00%
$ -- $ 13,266
May 16, 7 PM $ 2.58
-0.82%
$ -- $ 13,206
May 16, 6 PM $ 2.61
+0.28%
$ -- $ 13,371
May 16, 5 PM $ 2.61
+5.39%
$ -- $ 13,142
May 16, 4 PM $ 2.45
+1.00%
$ -- $ 12,370
May 16, 3 PM $ 2.34
-16.58%
$ -- $ 12,048
May 16, 2 PM $ 2.83
-18.87%
$ -- $ 14,138
May 16, 1 PM $ 3.68
-11.01%
$ -- $ 18,169
May 16, 12 PM $ 4.22
+9.09%
$ -- $ 20,677
May 16, 11 AM $ 3.92
-1.85%
$ -- $ 19,201
May 16, 10 AM $ 3.6
+29.78%
$ -- $ 17,233
May 16, 9 AM $ 2.77
-10.52%
$ -- $ 12,456
May 16, 8 AM $ 3.23
-14.43%
$ -- $ 14,743
May 16, 7 AM $ 3.8
-3.77%
$ -- $ 16,852
May 16, 6 AM $ 3.63
+18.49%
$ -- $ 14,079
May 16, 5 AM $ 3.28
+0.65%
$ -- $ 12,947
Download