猴子币 Historical Data

猴子币 Page 11
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000954
-13.51%
$ -- $ 1.3 million
11:36 PM $ 0.0011
-16.13%
$ -- $ 1.29 million
11:35 PM $ 0.00131
-3.76%
$ -- $ 1.29 million
11:34 PM $ 0.00136
+0.74%
$ -- $ 1.28 million
11:33 PM $ 0.00135
-0.90%
$ -- $ 1.27 million
11:32 PM $ 0.0014
+7.73%
$ -- $ 1.26 million
11:31 PM $ 0.00128
-17.35%
$ -- $ 1.25 million
11:30 PM $ 0.00154
+19.73%
$ -- $ 1.25 million
11:29 PM $ 0.00131
-6.95%
$ -- $ 1.22 million
11:28 PM $ 0.0014
+4.60%
$ -- $ 1.21 million
11:27 PM $ 0.0014
-5.98%
$ -- $ 1.21 million
11:26 PM $ 0.0015
+8.79%
$ -- $ 1.2 million
11:25 PM $ 0.0014
-11.50%
$ -- $ 1.16 million
11:24 PM $ 0.00163
-0.38%
$ -- $ 1.15 million
11:23 PM $ 0.00163
+18.26%
$ -- $ 1.12 million
11:22 PM $ 0.00143
-15.33%
$ -- $ 1.09 million
11:21 PM $ 0.00164
-11.50%
$ -- $ 1.06 million
11:20 PM $ 0.00186
-1.19%
$ -- $ 1.03 million
11:19 PM $ 0.00187
-2.80%
$ -- $ 993,893
11:18 PM $ 0.00186
+13.10%
$ -- $ 975,866
11:17 PM $ 0.00166
-10.04%
$ -- $ 922,023
11:16 PM $ 0.00166
+23.54%
$ -- $ 894,220
11:15 PM $ 0.00135
+1.01%
$ -- $ 862,024
11:14 PM $ 0.00137
+44.99%
$ -- $ 813,856
11:13 PM $ 0.00095
+9.78%
$ -- $ 805,656
11:12 PM $ 0.000865
-9.00%
$ -- $ 793,162
11:11 PM $ 0.000955
-10.15%
$ -- $ 795,131
11:10 PM $ 0.00106
+2.47%
$ -- $ 787,962
11:09 PM $ 0.00104
+4.56%
$ -- $ 762,240
11:08 PM $ 0.000994
+36.12%
$ -- $ 748,042
11:07 PM $ 0.000724
-13.04%
$ -- $ 731,103
11:06 PM $ 0.000831
-10.32%
$ -- $ 717,869
11:05 PM $ 0.000932
-6.67%
$ -- $ 693,194
11:04 PM $ 0.000994
-9.27%
$ -- $ 692,185
11:03 PM $ 0.0011
-10.55%
$ -- $ 677,475
11:02 PM $ 0.00123
-3.67%
$ -- $ 651,154
11:01 PM $ 0.00123
+11.51%
$ -- $ 624,828
11:00 PM $ 0.00108
+13.19%
$ -- $ 606,053
10:59 PM $ 0.000929
-2.95%
$ -- $ 586,028
10:58 PM $ 0.000961
+14.72%
$ -- $ 560,876
10:57 PM $ 0.000827
-13.74%
$ -- $ 543,502
10:56 PM $ 0.000961
+4.03%
$ -- $ 523,347
10:55 PM $ 0.000978
+2.97%
$ -- $ 497,166
10:54 PM $ 0.000972
+19.95%
$ -- $ 463,754
10:53 PM $ 0.000822
-9.37%
$ -- $ 438,599
10:52 PM $ 0.000886
+4.77%
$ -- $ 399,093
10:51 PM $ 0.000827
+31.54%
$ -- $ 357,157
10:50 PM $ 0.000644
+30.12%
$ -- $ 339,555
10:49 PM $ 0.000506
+19.16%
$ -- $ 332,186
10:48 PM $ 0.000414
-25.26%
$ -- $ 321,491