猴子币 Historical Data

猴子币 Page 17
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000394
-9.98%
$ -- $ 1.82 million
12:32 AM $ 0.000438
-1.89%
$ -- $ 1.81 million
12:31 AM $ 0.000447
+0.14%
$ -- $ 1.81 million
12:30 AM $ 0.000446
+10.32%
$ -- $ 1.8 million
12:29 AM $ 0.000403
-5.31%
$ -- $ 1.79 million
12:28 AM $ 0.000447
-3.58%
$ -- $ 1.79 million
12:27 AM $ 0.00045
-11.54%
$ -- $ 1.79 million
12:26 AM $ 0.000506
-3.69%
$ -- $ 1.79 million
12:25 AM $ 0.00053
-12.37%
$ -- $ 1.79 million
12:24 AM $ 0.000605
+8.72%
$ -- $ 1.77 million
12:23 AM $ 0.000553
+17.58%
$ -- $ 1.76 million
12:22 AM $ 0.000473
+4.86%
$ -- $ 1.76 million
12:21 AM $ 0.000455
+2.31%
$ -- $ 1.77 million
12:20 AM $ 0.000476
+16.40%
$ -- $ 1.76 million
12:19 AM $ 0.000409
+4.53%
$ -- $ 1.76 million
12:18 AM $ 0.000392
-1.05%
$ -- $ 1.76 million
12:17 AM $ 0.000396
-5.10%
$ -- $ 1.76 million
12:16 AM $ 0.000415
+4.09%
$ -- $ 1.75 million
12:15 AM $ 0.000398
+16.86%
$ -- $ 1.74 million
12:14 AM $ 0.000322
+18.05%
$ -- $ 1.74 million
12:13 AM $ 0.000269
-26.24%
$ -- $ 1.73 million
12:12 AM $ 0.000364
+11.97%
$ -- $ 1.73 million
12:11 AM $ 0.00032
-24.33%
$ -- $ 1.72 million
12:10 AM $ 0.000426
-0.82%
$ -- $ 1.73 million
12:09 AM $ 0.000429
+7.35%
$ -- $ 1.71 million
12:08 AM $ 0.0004
+7.37%
$ -- $ 1.7 million
12:07 AM $ 0.00037
+1.46%
$ -- $ 1.68 million
12:06 AM $ 0.000336
-34.12%
$ -- $ 1.66 million
12:05 AM $ 0.000511
-17.97%
$ -- $ 1.66 million
12:04 AM $ 0.000649
+6.39%
$ -- $ 1.66 million
12:03 AM $ 0.000611
+2.54%
$ -- $ 1.65 million
12:02 AM $ 0.000598
+12.23%
$ -- $ 1.64 million
12:01 AM $ 0.000532
+1.77%
$ -- $ 1.65 million
12:00 AM $ 0.000523
+11.14%
$ -- $ 1.63 million
11:59 PM $ 0.000455
-8.61%
$ -- $ 1.63 million
11:58 PM $ 0.000471
+3.25%
$ -- $ 1.62 million
11:57 PM $ 0.000463
-18.40%
$ -- $ 1.6 million
11:56 PM $ 0.000567
-12.95%
$ -- $ 1.59 million
11:55 PM $ 0.000641
-5.36%
$ -- $ 1.58 million
11:54 PM $ 0.000678
-14.35%
$ -- $ 1.57 million
11:53 PM $ 0.000791
+3.08%
$ -- $ 1.57 million
11:52 PM $ 0.000765
-3.93%
$ -- $ 1.54 million
11:51 PM $ 0.000733
+10.81%
$ -- $ 1.53 million
11:50 PM $ 0.000661
-5.50%
$ -- $ 1.53 million
11:49 PM $ 0.000685
-19.24%
$ -- $ 1.51 million
11:48 PM $ 0.000844
+14.21%
$ -- $ 1.5 million
11:47 PM $ 0.000731
-29.86%
$ -- $ 1.48 million
11:46 PM $ 0.00099
+5.86%
$ -- $ 1.48 million
11:45 PM $ 0.000952
+10.71%
$ -- $ 1.47 million
11:44 PM $ 0.000861
-16.15%
$ -- $ 1.45 million